Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.11 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.51 10.62 10.36 10.58 121,028 +0.05(+0.52%)
May 27, 2022 10.40 10.57 10.32 10.53 143,826 +0.19(+1.85%)
May 26, 2022 10.11 10.39 10.05 10.34 156,676 +0.24(+2.35%)
May 25, 2022 9.863 10.10 9.863 10.10 321,659 +0.28(+2.88%)
May 24, 2022 9.709 9.827 9.709 9.818 120,717 +0.12(+1.22%)
May 23, 2022 9.663 9.709 9.645 9.699 73,430 +0.05(+0.50%)
May 20, 2022 9.560 9.660 9.560 9.651 170,266 +0.09(+0.95%)
May 19, 2022 9.470 9.578 9.470 9.560 82,935 +0.03(+0.29%)
May 18, 2022 9.578 9.624 9.524 9.533 153,003 -0.16(-1.68%)
May 17, 2022 9.787 9.787 9.624 9.696 86,091 -0.12(-1.20%)
May 16, 2022 9.760 9.823 9.733 9.814 58,230 +0.05(+0.56%)
May 13, 2022 9.860 9.860 9.733 9.760 58,669 -0.05(-0.55%)
May 12, 2022 9.751 9.841 9.733 9.814 90,915 +0.02(+0.19%)
May 11, 2022 9.796 9.832 9.715 9.796 127,300 -0.09(-0.92%)
May 10, 2022 9.696 9.896 9.696 9.887 294,152 +0.19(+1.96%)
May 09, 2022 9.615 9.705 9.569 9.696 288,677 +0.03(+0.28%)
May 06, 2022 9.587 9.733 9.565 9.669 274,683 +0.08(+0.85%)
May 05, 2022 9.642 9.642 9.542 9.587 163,464 -0.14(-1.40%)
May 04, 2022 9.642 9.742 9.533 9.724 214,157 +0.07(+0.75%)
May 03, 2022 9.615 9.705 9.615 9.651 137,459 +0.06(+0.66%)
May 02, 2022 9.714 9.733 9.579 9.587 112,891 -0.11(-1.12%)
Apr 29, 2022 9.832 9.832 9.687 9.696 139,130 -0.15(-1.57%)
Apr 28, 2022 9.687 9.869 9.687 9.851 196,021 +0.17(+1.78%)
Apr 27, 2022 9.687 9.760 9.678 9.678 103,134 -0.02(-0.19%)
Apr 26, 2022 9.714 9.760 9.696 9.696 167,842 -0.02(-0.19%)
Apr 25, 2022 9.751 9.778 9.661 9.714 224,394 -0.10(-1.02%)
Apr 22, 2022 9.760 9.832 9.733 9.814 180,031 +0.05(+0.46%)
Apr 21, 2022 9.941 9.977 9.769 9.769 180,903 -0.18(-1.80%)
Apr 20, 2022 9.821 9.974 9.821 9.947 170,932 +0.13(+1.29%)
Apr 19, 2022 9.929 9.966 9.758 9.821 218,849 -0.13(-1.27%)
Apr 18, 2022 10.01 10.03 9.911 9.947 97,439 -0.06(-0.63%)
Apr 14, 2022 10.00 10.05 9.957 10.01 105,756 -0.05(-0.45%)
Apr 13, 2022 9.938 10.09 9.938 10.06 144,989 +0.09(+0.91%)
Apr 12, 2022 10.03 10.07 9.966 9.966 89,607 -0.03(-0.27%)
Apr 11, 2022 10.10 10.10 9.975 9.993 162,305 -0.11(-1.07%)
Apr 08, 2022 10.25 10.29 10.05 10.10 252,675 -0.19(-1.84%)
Apr 07, 2022 10.30 10.44 10.25 10.29 96,681 -0.06(-0.61%)
Apr 06, 2022 10.44 10.60 10.31 10.35 116,342 -0.19(-1.80%)
Apr 05, 2022 10.45 10.54 10.30 10.54 127,343 +0.06(+0.60%)
Apr 04, 2022 10.52 10.58 10.45 10.48 134,864 -0.06(-0.60%)
Apr 01, 2022 10.53 10.56 10.44 10.54 89,128 +0.03(+0.26%)
Mar 31, 2022 10.43 10.59 10.43 10.52 139,664 +0.09(+0.87%)
Mar 30, 2022 10.40 10.51 10.38 10.43 147,735 +0.04(+0.35%)
Mar 29, 2022 10.32 10.42 10.27 10.39 183,202 +0.03(+0.26%)
Mar 28, 2022 10.40 10.47 10.33 10.36 121,059 -0.07(-0.68%)
Mar 25, 2022 10.53 10.53 10.40 10.43 147,531 -0.10(-0.95%)
Mar 24, 2022 10.62 10.62 10.52 10.53 87,452 -0.16(-1.52%)
Mar 23, 2022 10.66 10.88 10.61 10.70 77,424 -0.03(-0.31%)
Mar 22, 2022 10.66 10.81 10.62 10.73 102,227 +0.05(+0.50%)
Mar 21, 2022 10.69 10.70 10.64 10.68 45,450 +0.00(+0.00%)
Mar 18, 2022 10.65 10.74 10.65 10.68 48,498 +0.01(+0.08%)
Mar 17, 2022 10.56 10.72 10.56 10.67 86,849 +0.05(+0.51%)
Mar 16, 2022 10.60 10.61 10.50 10.61 144,333 +0.09(+0.85%)
Mar 15, 2022 10.56 10.56 10.47 10.52 105,016 -0.02(-0.21%)
Mar 14, 2022 10.70 10.75 10.50 10.55 141,156 -0.17(-1.55%)
Mar 11, 2022 10.71 10.77 10.68 10.71 120,662 +0.00(+0.00%)
Mar 10, 2022 10.81 10.87 10.69 10.71 87,932 -0.21(-1.89%)
Mar 09, 2022 11.01 11.07 10.90 10.92 78,589 -0.10(-0.90%)
Mar 08, 2022 11.10 11.13 11.00 11.02 57,399 -0.14(-1.29%)
Mar 07, 2022 11.28 11.28 11.13 11.16 66,960 -0.15(-1.35%)
Mar 04, 2022 11.30 11.34 11.28 11.31 53,733 +0.01(+0.08%)
Mar 03, 2022 11.37 11.37 11.23 11.31 24,722 -0.10(-0.87%)
Mar 02, 2022 11.24 11.41 11.22 11.40 91,970 +0.14(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.