Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Qantas Airways Ltd (OP: QUBSF )

4.000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		3.750	3.750	3.750	0	-0.11(-2.85%)
May 29, 2019		3.860	3.860	3.860	0	-0.01(-0.26%)
May 28, 2019		3.870	3.870	3.870	10	+0.00(+0.00%)
May 24, 2019	3.870	3.870	3.870	3.870	100	+0.15(+4.03%)
May 22, 2019		3.720	3.720	3.720	0	+0.01(+0.13%)
May 21, 2019		3.715	3.715	3.715	1	+0.00(+0.00%)
May 14, 2019		3.715	3.715	3.715	0	+0.00(+0.00%)
May 10, 2019		3.715	3.715	3.715	0	-0.19(-4.74%)
May 08, 2019		3.900	3.900	3.900	0	+0.00(+0.00%)
May 07, 2019	3.900	3.900	3.900	3.900	429	-0.16(-3.94%)
Apr 24, 2019		4.060	4.060	4.060	0	+0.00(+0.00%)
Apr 23, 2019		4.060	4.060	4.060	6	+0.00(+0.00%)
Apr 17, 2019		4.060	4.060	4.060	0	-0.07(-1.69%)
Apr 15, 2019		4.130	4.130	4.130	0	+0.00(+0.00%)
Apr 12, 2019	4.090	4.130	4.090	4.130	5,000	+0.00(+0.00%)
Apr 08, 2019		4.130	4.130	4.130	0	+0.02(+0.49%)
Apr 05, 2019	4.110	4.110	4.110	4.110	200	-0.05(-1.20%)
Apr 03, 2019		4.160	4.160	4.160	0	+0.11(+2.72%)
Apr 01, 2019		4.050	4.050	4.050	0	+0.20(+5.19%)
Mar 25, 2019		3.850	3.850	3.850	0	+0.00(+0.00%)
Mar 22, 2019		3.850	3.850	3.850	0	-0.11(-2.90%)
Mar 18, 2019		3.965	3.965	3.965	0	-0.05(-1.17%)
Mar 15, 2019	4.012	4.012	4.012	4.012	1,600	+0.14(+3.67%)
Mar 05, 2019		3.870	3.870	3.870	0	-0.21(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Qantas Airways Ltd (OP: QUBSF )

Historical Prices