Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0950 +0.0100 (+11.76%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
May 30, 2018 0.0750 0.0750 0.0750 0.0750 1,100 +0.01(+15.38%)
May 28, 2018 0.0650 0.0650 0.0650 500 -0.01(-13.33%)
May 24, 2018 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
May 22, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 10, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 09, 2018 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
May 08, 2018 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
May 04, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 03, 2018 0.0800 0.0800 0.0750 0.0750 7,000 +0.00(+0.00%)
May 01, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 30, 2018 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Apr 25, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 24, 2018 0.0700 0.0700 0.0700 0.0700 27,000 +0.01(+7.69%)
Apr 23, 2018 0.0750 0.0750 0.0650 0.0650 26,390 -0.01(-13.33%)
Apr 20, 2018 0.0750 0.0750 0.0750 0.0750 2,250 +0.00(+7.14%)
Apr 16, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 13, 2018 0.0700 0.0700 0.0700 0.0700 18,000 +0.01(+16.67%)
Apr 12, 2018 0.0700 0.0700 0.0600 0.0600 53,000 -0.01(-20.00%)
Apr 05, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 04, 2018 0.0750 0.0750 0.0750 0.0750 25,000 +0.01(+15.38%)
Apr 02, 2018 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Mar 26, 2018 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Mar 23, 2018 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Mar 12, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 09, 2018 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+6.67%)
Mar 08, 2018 0.0800 0.0800 0.0750 0.0750 86,600 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.