Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

5.670 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 8.610 8.610 8.610 8.610 0 -0.35(-3.91%)
May 29, 2012 8.960 8.960 8.960 8.960 351 +0.35(+4.07%)
May 21, 2012 8.610 8.610 8.610 0 +0.35(+4.24%)
May 17, 2012 8.260 8.260 8.260 0 -0.34(-3.95%)
May 15, 2012 8.600 8.600 8.600 0 -0.13(-1.49%)
May 14, 2012 8.730 8.760 8.730 8.730 226,000 -0.41(-4.50%)
May 11, 2012 9.141 9.141 9.141 9.141 1,422 +0.15(+1.68%)
May 09, 2012 8.990 8.990 8.990 0 -0.15(-1.64%)
May 07, 2012 9.140 9.140 9.140 9.140 0 -0.17(-1.83%)
May 04, 2012 9.320 9.320 9.310 9.310 5,840 -0.40(-4.09%)
May 02, 2012 9.707 9.707 9.707 0 -0.21(-2.15%)
Apr 30, 2012 9.920 9.920 9.920 0 +0.29(+3.01%)
Apr 26, 2012 9.630 9.630 9.630 0 +0.16(+1.69%)
Apr 25, 2012 9.358 9.470 9.358 9.470 602,020 -0.24(-2.47%)
Apr 19, 2012 9.710 9.710 9.710 0 +0.25(+2.59%)
Apr 13, 2012 9.465 9.465 9.465 0 -0.24(-2.47%)
Apr 10, 2012 9.705 9.705 9.705 0 -0.20(-1.97%)
Apr 04, 2012 9.900 9.900 9.900 0 -0.44(-4.26%)
Apr 02, 2012 10.34 10.34 10.34 878,863 +0.07(+0.68%)
Mar 30, 2012 10.27 10.27 10.27 10.27 1,959 +0.09(+0.88%)
Mar 26, 2012 10.18 10.18 10.18 0 +0.28(+2.83%)
Mar 21, 2012 9.900 9.900 9.900 0 -0.18(-1.82%)
Mar 20, 2012 10.08 10.08 10.08 10.08 987,880 +0.17(+1.76%)
Mar 15, 2012 9.910 9.910 9.910 9.910 277,092 +0.00(+0.00%)
Mar 14, 2012 9.930 9.930 9.910 9.910 14,939 -0.09(-0.90%)
Mar 13, 2012 10.00 10.00 10.00 10.00 1,200 +0.13(+1.37%)
Mar 12, 2012 9.860 9.865 9.860 9.865 50,000 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.