Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.200 -0.535 (-14.32%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.420 6.420 6.320 6.320 290 +0.00(+0.00%)
May 23, 2011 6.320 6.320 6.320 6.320 6,400 -0.12(-1.86%)
May 20, 2011 6.410 6.440 6.410 6.440 510 +0.02(+0.31%)
May 19, 2011 6.420 6.420 6.420 6.420 5,800 -0.18(-2.73%)
May 13, 2011 6.600 6.600 6.600 0 +0.10(+1.54%)
May 12, 2011 6.500 6.500 6.500 6.500 2,550 -0.07(-1.07%)
May 11, 2011 6.580 6.580 6.570 6.570 2,619 -0.05(-0.76%)
May 10, 2011 6.620 6.620 6.620 6.620 500 +0.12(+1.85%)
May 09, 2011 6.360 6.500 6.360 6.500 11,260 +0.12(+1.88%)
May 06, 2011 6.470 6.470 6.380 6.380 340 +0.06(+0.95%)
May 03, 2011 6.320 6.320 6.320 0 +0.00(+0.00%)
May 02, 2011 6.320 6.320 6.320 6.320 960 -0.01(-0.16%)
Apr 29, 2011 6.330 6.330 6.330 6.330 910 +0.00(+0.00%)
Apr 28, 2011 6.420 6.420 6.330 6.330 1,800 -0.16(-2.47%)
Apr 27, 2011 6.300 6.490 6.300 6.490 1,800 +0.32(+5.19%)
Apr 26, 2011 6.170 6.170 6.170 6.170 110 +0.00(+0.00%)
Apr 20, 2011 6.170 6.170 6.170 0 +0.02(+0.33%)
Apr 19, 2011 6.150 6.150 6.150 6.150 100 +0.14(+2.33%)
Apr 14, 2011 6.010 6.010 6.010 6.010 0 +0.16(+2.74%)
Apr 13, 2011 5.850 5.850 5.850 5.850 200 +0.08(+1.39%)
Apr 12, 2011 5.770 5.770 5.770 5.770 190 -0.05(-0.86%)
Apr 07, 2011 5.820 5.820 5.820 5.820 0 -0.06(-1.02%)
Apr 06, 2011 5.840 5.880 5.820 5.880 3,840 +0.43(+7.89%)
Apr 05, 2011 5.440 5.549 5.440 5.450 38,490 +0.02(+0.37%)
Apr 04, 2011 5.430 5.430 5.430 5.430 3,950 -0.08(-1.45%)
Mar 30, 2011 5.510 5.510 5.510 5.510 0 -0.25(-4.34%)
Mar 25, 2011 5.760 5.760 5.760 5.760 0 +0.05(+0.88%)
Mar 24, 2011 5.710 5.710 5.710 5.710 3,230 +0.36(+6.73%)
Mar 18, 2011 5.350 5.350 5.350 0 -0.28(-4.97%)
Mar 09, 2011 5.630 5.630 5.630 5.630 0 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.