Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.637 5.660 5.576 5.645 11,871 -0.07(-1.21%)
May 27, 2010 5.499 5.752 5.277 5.714 40,513 +0.09(+1.64%)
May 26, 2010 5.745 5.752 5.622 5.622 41,610 -0.06(-1.08%)
May 25, 2010 5.729 5.729 5.492 5.683 33,992 -0.09(-1.60%)
May 24, 2010 6.005 6.005 5.737 5.775 6,975 +0.08(+1.48%)
May 21, 2010 5.607 5.752 5.484 5.691 23,899 +0.04(+0.68%)
May 20, 2010 5.484 5.653 5.407 5.653 45,019 -0.02(-0.41%)
May 19, 2010 5.561 5.883 5.545 5.676 48,523 -0.35(-5.73%)
May 18, 2010 5.852 6.021 5.743 6.021 14,257 +0.02(+0.38%)
May 17, 2010 5.852 5.998 5.691 5.998 13,010 +0.05(+0.90%)
May 14, 2010 5.714 5.981 5.714 5.944 17,527 -0.01(-0.13%)
May 13, 2010 6.021 6.051 5.913 5.952 14,907 -0.05(-0.77%)
May 12, 2010 5.975 6.059 5.898 5.998 10,384 -0.02(-0.26%)
May 11, 2010 5.882 6.013 5.745 6.013 22,333 +0.11(+1.82%)
May 10, 2010 5.729 6.059 5.714 5.906 37,036 +0.05(+0.79%)
May 07, 2010 5.952 6.021 5.821 5.860 11,250 -0.05(-0.78%)
May 06, 2010 5.806 5.967 5.798 5.906 29,519 +0.12(+1.99%)
May 05, 2010 5.729 5.936 5.591 5.791 27,045 -0.04(-0.66%)
May 04, 2010 5.737 5.829 5.637 5.829 15,048 +0.08(+1.47%)
May 03, 2010 5.702 5.768 5.599 5.745 54,024 +0.00(+0.00%)
Apr 30, 2010 5.706 5.745 5.622 5.745 7,842 -0.01(-0.13%)
Apr 29, 2010 5.507 5.752 5.415 5.752 19,111 +0.30(+5.49%)
Apr 28, 2010 5.492 5.660 5.453 5.453 11,009 -0.07(-1.25%)
Apr 27, 2010 5.576 5.576 5.407 5.522 11,545 -0.12(-2.04%)
Apr 26, 2010 5.737 5.737 5.607 5.637 13,467 -0.06(-1.08%)
Apr 23, 2010 5.668 5.745 5.614 5.699 15,001 +0.05(+0.95%)
Apr 22, 2010 5.415 5.645 5.415 5.645 3,781 +0.21(+3.95%)
Apr 21, 2010 5.430 5.515 5.407 5.430 5,107 -0.03(-0.56%)
Apr 20, 2010 5.369 5.484 5.369 5.461 8,576 +0.06(+1.14%)
Apr 19, 2010 5.530 5.530 5.323 5.399 38,953 -0.15(-2.63%)
Apr 16, 2010 5.522 5.561 5.476 5.545 10,284 +0.03(+0.56%)
Apr 15, 2010 5.553 5.568 5.484 5.515 9,942 -0.10(-1.78%)
Apr 14, 2010 5.614 5.668 5.591 5.614 6,796 +0.08(+1.53%)
Apr 13, 2010 5.545 5.614 5.480 5.530 19,205 -0.03(-0.55%)
Apr 12, 2010 5.683 5.683 5.446 5.561 14,121 -0.09(-1.63%)
Apr 09, 2010 5.591 5.653 5.591 5.653 4,172 -0.08(-1.34%)
Apr 08, 2010 5.553 5.737 5.553 5.729 26,431 +0.15(+2.61%)
Apr 07, 2010 5.622 5.630 5.499 5.584 17,453 +0.06(+1.11%)
Apr 06, 2010 5.622 5.783 5.415 5.522 46,439 -0.14(-2.44%)
Apr 05, 2010 5.614 5.760 5.599 5.660 14,434 +0.05(+0.96%)
Apr 01, 2010 5.676 5.607 5.607 5.607 15,254 -0.03(-0.54%)
Mar 31, 2010 5.714 5.714 5.576 5.637 12,918 -0.06(-1.08%)
Mar 30, 2010 5.545 5.699 5.515 5.699 21,307 +0.12(+2.06%)
Mar 29, 2010 5.714 5.714 5.461 5.584 22,294 -0.17(-2.93%)
Mar 26, 2010 5.792 5.792 5.752 5.752 3,755 +0.01(+0.13%)
Mar 25, 2010 5.664 5.814 5.630 5.745 20,995 +0.01(+0.13%)
Mar 24, 2010 5.814 5.821 5.683 5.737 8,284 -0.12(-1.97%)
Mar 23, 2010 5.852 5.852 5.745 5.852 7,215 +0.06(+1.06%)
Mar 22, 2010 5.852 5.860 5.637 5.791 14,861 -0.12(-1.95%)
Mar 19, 2010 5.584 5.906 5.568 5.906 74,990 +0.27(+4.76%)
Mar 18, 2010 5.619 5.653 5.538 5.637 17,829 -0.11(-1.87%)
Mar 17, 2010 5.606 5.745 5.530 5.745 36,959 +0.04(+0.67%)
Mar 16, 2010 5.691 5.752 5.591 5.706 22,874 +0.01(+0.13%)
Mar 15, 2010 5.507 5.699 5.430 5.699 42,309 +0.02(+0.27%)
Mar 12, 2010 5.545 5.683 5.311 5.683 59,205 +0.15(+2.63%)
Mar 11, 2010 5.423 5.630 5.254 5.538 92,215 +0.02(+0.42%)
Mar 10, 2010 5.376 5.515 4.794 5.515 262,616 -0.47(-7.82%)
Mar 09, 2010 5.936 6.005 5.745 5.982 31,194 +0.05(+0.77%)
Mar 08, 2010 5.829 5.944 5.599 5.936 16,343 +0.11(+1.84%)
Mar 05, 2010 5.731 5.837 5.729 5.829 138,506 +0.06(+1.06%)
Mar 04, 2010 5.783 5.867 5.752 5.768 76,285 -0.05(-0.92%)
Mar 03, 2010 5.798 5.860 5.768 5.821 9,219 +0.06(+1.07%)
Mar 02, 2010 5.745 5.837 5.745 5.760 14,849 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.