Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.900 1.900 1.900 1.900 31,400 +0.00(+0.00%)
May 30, 2007 1.920 1.920 1.900 1.900 72,200 +0.05(+2.70%)
May 29, 2007 1.850 1.950 1.800 1.850 22,152 +0.17(+10.12%)
May 25, 2007 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
May 24, 2007 1.650 1.680 1.650 1.680 18,225 -0.02(-1.18%)
May 23, 2007 1.700 1.700 1.700 1.700 3,800 +0.00(+0.00%)
May 22, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
May 21, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
May 18, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
May 17, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
May 16, 2007 1.790 1.790 1.700 1.700 6,000 -0.05(-2.86%)
May 15, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 14, 2007 1.750 1.750 1.750 1.750 6,500 +0.05(+2.94%)
May 11, 2007 1.730 1.730 1.700 1.700 9,900 -0.05(-2.86%)
May 10, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 09, 2007 1.710 1.750 1.710 1.750 13,500 +0.04(+2.34%)
May 08, 2007 1.750 1.800 1.710 1.710 17,800 -0.04(-2.29%)
May 07, 2007 1.750 1.750 1.750 1.750 15,250 -0.09(-4.89%)
May 04, 2007 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
May 03, 2007 1.850 1.850 1.800 1.840 6,600 -0.01(-0.54%)
May 02, 2007 1.770 1.850 1.750 1.850 18,600 +0.01(+0.54%)
May 01, 2007 1.760 1.840 1.760 1.840 3,300 +0.05(+2.79%)
Apr 30, 2007 1.850 1.850 1.790 1.790 3,500 -0.06(-3.24%)
Apr 27, 2007 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 26, 2007 1.760 1.850 1.750 1.850 24,900 +0.09(+5.11%)
Apr 25, 2007 1.750 1.760 1.750 1.760 4,000 -0.06(-3.30%)
Apr 24, 2007 1.850 1.850 1.820 1.820 2,100 -0.07(-3.70%)
Apr 23, 2007 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Apr 20, 2007 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Apr 19, 2007 1.880 1.890 1.880 1.890 1,200 +0.09(+5.00%)
Apr 18, 2007 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Apr 17, 2007 1.720 1.800 1.710 1.800 13,000 +0.09(+5.26%)
Apr 16, 2007 1.750 1.800 1.700 1.710 34,000 -0.19(-10.00%)
Apr 13, 2007 1.800 1.900 1.750 1.900 45,600 +0.09(+4.97%)
Apr 12, 2007 1.890 1.890 1.800 1.810 15,300 -0.08(-4.23%)
Apr 11, 2007 1.820 1.890 1.820 1.890 12,200 -0.03(-1.56%)
Apr 10, 2007 1.900 1.920 1.810 1.920 28,100 -0.08(-4.00%)
Apr 09, 2007 1.870 2.000 1.850 2.000 7,600 +0.15(+8.11%)
Apr 05, 2007 2.100 2.100 1.850 1.850 16,500 -0.15(-7.50%)
Apr 04, 2007 2.170 2.170 2.000 2.000 13,000 +0.01(+0.50%)
Apr 03, 2007 1.950 1.990 1.950 1.990 6,800 +0.09(+4.74%)
Apr 02, 2007 1.990 1.990 1.900 1.900 13,800 -0.10(-5.00%)
Mar 30, 2007 2.000 2.050 2.000 2.000 11,700 -0.09(-4.31%)
Mar 29, 2007 1.850 2.090 1.850 2.090 36,600 +0.24(+12.97%)
Mar 28, 2007 1.850 1.990 1.850 1.850 24,000 -0.10(-5.13%)
Mar 27, 2007 1.890 1.950 1.770 1.950 125,100 +0.05(+2.63%)
Mar 26, 2007 2.140 2.140 1.900 1.900 35,450 -0.10(-5.00%)
Mar 23, 2007 1.900 2.050 1.900 2.000 20,250 +0.27(+15.61%)
Mar 22, 2007 1.850 1.850 1.730 1.730 6,000 +0.01(+0.58%)
Mar 21, 2007 1.700 1.720 1.700 1.720 5,000 +0.07(+4.24%)
Mar 20, 2007 1.650 1.650 1.650 1.650 500 -0.02(-1.20%)
Mar 19, 2007 1.650 1.750 1.650 1.670 5,980 -0.08(-4.57%)
Mar 16, 2007 1.700 1.750 1.700 1.750 24,600 +0.06(+3.55%)
Mar 15, 2007 1.550 1.690 1.550 1.690 69,185 +0.19(+12.67%)
Mar 14, 2007 1.500 1.500 1.500 1.500 5,300 -0.05(-3.23%)
Mar 13, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Mar 12, 2007 1.490 1.550 1.460 1.550 5,500 +0.01(+0.65%)
Mar 09, 2007 1.540 1.540 1.540 1.540 3,800 +0.01(+0.65%)
Mar 08, 2007 1.590 1.590 1.530 1.530 3,700 +0.02(+1.32%)
Mar 07, 2007 1.500 1.510 1.500 1.510 2,300 -0.10(-6.21%)
Mar 06, 2007 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Mar 05, 2007 1.500 1.610 1.500 1.610 17,700 -0.01(-0.62%)
Mar 02, 2007 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.