Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 4:43 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.746 3.751 3.746 3.748 418 +0.00(+0.06%)
Apr 28, 2022 3.746 3.746 3.746 3.746 21 +0.00(+0.01%)
Apr 27, 2022 3.746 3.746 3.746 3.746 12 -0.00(-0.01%)
Apr 26, 2022 3.746 3.746 3.746 3.746 15 -0.00(-0.06%)
Apr 25, 2022 3.746 3.748 3.747 3.748 19 -0.00(-0.06%)
Apr 24, 2022 3.751 3.751 1 +0.00(+0.12%)
Apr 22, 2022 3.746 3.750 3.746 3.746 340 -0.00(-0.01%)
Apr 21, 2022 3.746 3.747 3.746 3.746 26 -0.00(-0.03%)
Apr 20, 2022 3.746 3.747 3.746 3.747 26 +0.00(+0.05%)
Apr 19, 2022 3.745 3.746 3.745 3.745 15 -0.00(-0.07%)
Apr 18, 2022 3.749 3.748 17 -0.00(-0.03%)
Apr 17, 2022 3.749 3.749 1 +0.00(+0.02%)
Apr 15, 2022 3.746 3.750 3.746 3.748 15 +0.00(+0.07%)
Apr 14, 2022 3.746 3.746 2 -0.00(-0.03%)
Apr 13, 2022 3.746 3.747 3.746 3.747 20 +0.00(+0.04%)
Apr 12, 2022 3.745 3.745 3.745 3.745 12 -0.00(-0.03%)
Apr 11, 2022 3.746 3.747 3.745 3.747 23 -0.00(-0.10%)
Apr 10, 2022 3.750 3.750 1 +0.00(+0.12%)
Apr 08, 2022 3.746 3.750 3.746 3.746 271 -0.00(-0.02%)
Apr 07, 2022 3.746 3.747 3.746 3.747 21 -0.00(-0.04%)
Apr 06, 2022 3.746 3.748 3.747 3.748 25 +0.00(+0.04%)
Apr 05, 2022 3.747 3.747 3.747 3.747 14 -0.00(-0.00%)
Apr 04, 2022 3.747 3.747 3.747 3.747 12 -0.00(-0.12%)
Apr 03, 2022 3.751 3.751 1 +0.00(+0.13%)
Apr 01, 2022 3.747 3.751 3.747 3.747 283 -0.00(-0.01%)
Mar 31, 2022 3.747 3.747 3.747 3.747 12 -0.00(-0.02%)
Mar 30, 2022 3.747 3.748 3.748 3.748 22 -0.00(-0.02%)
Mar 29, 2022 3.748 3.749 3.748 3.748 29 +0.00(+0.04%)
Mar 28, 2022 3.747 3.747 3.747 3.747 20 -0.00(-0.11%)
Mar 27, 2022 3.751 3.751 1 +0.00(+0.12%)
Mar 25, 2022 3.747 3.751 3.747 3.747 251 -0.00(-0.02%)
Mar 24, 2022 3.747 3.748 3.747 3.748 16 +0.00(+0.02%)
Mar 23, 2022 3.747 0 -0.00(-0.01%)
Mar 22, 2022 3.747 3.747 3.747 3.747 19 -0.00(-0.00%)
Mar 21, 2022 3.747 3.747 3.747 3.747 23 -0.00(-0.11%)
Mar 20, 2022 3.752 3.751 2 +0.00(+0.12%)
Mar 18, 2022 3.747 3.751 3.747 3.747 288 -0.00(-0.02%)
Mar 17, 2022 3.747 3.748 3.747 3.748 20 -0.00(-0.01%)
Mar 16, 2022 3.747 3.748 3.748 3.748 45 +0.00(+0.03%)
Mar 15, 2022 3.747 3.747 3.747 3.747 20 +0.00(+0.00%)
Mar 14, 2022 3.747 3.747 3.747 3.747 26 -0.00(-0.12%)
Mar 13, 2022 3.752 0 +0.00(+0.12%)
Mar 11, 2022 3.747 3.751 3.747 3.747 411 +0.00(+0.00%)
Mar 10, 2022 3.747 3.747 3.747 3.747 11 -0.00(-0.01%)
Mar 09, 2022 3.748 3.748 3.747 3.747 10 +0.00(+0.00%)
Mar 08, 2022 3.747 3.747 3.747 3.747 15 -0.00(-0.00%)
Mar 07, 2022 3.747 3.747 3.747 3.747 12 -0.00(-0.13%)
Mar 06, 2022 3.752 3.752 1 +0.00(+0.10%)
Mar 04, 2022 3.748 3.752 3.747 3.748 460 +0.00(+0.02%)
Mar 03, 2022 3.748 3.748 3.748 2 -0.00(-0.01%)
Mar 02, 2022 3.748 3.748 3.748 3.748 12 +0.00(+0.01%)
Mar 01, 2022 3.747 3.747 3.747 3.747 12 -0.00(-0.01%)
Feb 28, 2022 3.747 3.748 3.747 3.747 10 -0.00(-0.11%)
Feb 27, 2022 3.752 3.752 1 +0.00(+0.12%)
Feb 25, 2022 3.747 3.748 3.747 3.747 390 -0.00(-0.01%)
Feb 24, 2022 3.747 3.747 3.747 3.747 10 -0.00(-0.01%)
Feb 23, 2022 3.748 3.748 3.748 3.748 11 -0.00(-0.02%)
Feb 22, 2022 3.748 3.748 3.748 3.748 8 +0.00(+0.02%)
Feb 21, 2022 3.748 3.748 3.747 3.748 16 -0.00(-0.12%)
Feb 20, 2022 3.752 3.752 1 +0.00(+0.11%)
Feb 18, 2022 3.748 3.752 3.748 3.748 205 -0.00(-0.03%)
Feb 17, 2022 3.748 3.749 3.748 3.749 11 +0.00(+0.02%)
Feb 16, 2022 3.748 3.749 3.748 3.748 14 +0.00(+0.02%)
Feb 15, 2022 3.748 3.748 220 -0.00(-0.00%)
Feb 14, 2022 3.748 3.748 3.748 3.748 10 -0.00(-0.10%)
Feb 13, 2022 3.752 3.752 1 +0.00(+0.11%)
Feb 11, 2022 3.747 3.751 3.747 3.748 412 +0.00(+0.00%)
Feb 10, 2022 3.747 3.747 3.747 3.747 16 +0.00(+0.01%)
Feb 09, 2022 3.747 3.747 3.747 3.747 10 -0.00(-0.01%)
Feb 08, 2022 3.747 3.748 3.747 3.747 10 -0.00(-0.00%)
Feb 07, 2022 3.748 3.747 3.748 6 -0.00(-0.12%)
Feb 06, 2022 3.752 0 +0.00(+0.12%)
Feb 04, 2022 3.747 3.751 3.747 3.747 324 -0.00(-0.00%)
Feb 03, 2022 3.747 3.747 3.747 3.747 6 +0.00(+0.01%)
Feb 02, 2022 3.747 3.747 3.747 3.747 12 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.