Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0257 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0500 0.0535 0.0500 0.0510 9,786 +0.01(+13.33%)
Apr 29, 2020 0.0425 0.0450 0.0400 0.0450 3,731 +0.00(+9.49%)
Apr 28, 2020 0.0361 0.0569 0.0361 0.0411 9,290 +0.01(+17.09%)
Apr 27, 2020 0.0351 0.0351 0.0351 0.0351 3,373 -0.02(-37.32%)
Apr 24, 2020 0.0331 0.0560 0.0331 0.0560 2,500 +0.01(+12.00%)
Apr 23, 2020 0.0341 0.0525 0.0341 0.0500 1,250 +0.01(+38.89%)
Apr 22, 2020 0.0549 0.0569 0.0360 0.0360 7,385 -0.01(-18.18%)
Apr 21, 2020 0.0418 0.0440 0.0336 0.0440 551 +0.00(+10.00%)
Apr 20, 2020 0.0474 0.0548 0.0400 0.0400 26,025 +0.00(+0.00%)
Apr 17, 2020 0.0400 0.0474 0.0400 0.0400 13,200 +0.00(+0.00%)
Apr 16, 2020 0.0400 0.0400 0.0400 0.0400 5,149 +0.00(+0.00%)
Apr 15, 2020 0.0425 0.0545 0.0400 0.0400 14,845 +0.02(+90.48%)
Apr 14, 2020 0.0434 0.0434 0.0210 0.0210 35,080 -0.03(-55.79%)
Apr 13, 2020 0.0450 0.0549 0.0342 0.0475 21,730 +0.00(+5.56%)
Apr 09, 2020 0.0450 0.0450 0.0450 0.0450 1,700 +0.00(+0.00%)
Apr 08, 2020 0.0450 0.0548 0.0450 0.0450 3,980 -0.00(-4.26%)
Apr 07, 2020 0.0450 0.0548 0.0450 0.0470 13,000 +0.00(+4.44%)
Apr 06, 2020 0.0450 0.0450 0.0450 0.0450 21,796 +0.00(+0.00%)
Apr 03, 2020 0.0450 0.0508 0.0450 0.0450 14,700 +0.00(+0.00%)
Apr 02, 2020 0.0549 0.0549 0.0450 0.0450 5,070 -0.01(-17.88%)
Apr 01, 2020 0.0549 0.0549 0.0548 0.0548 724 +0.00(+0.18%)
Mar 31, 2020 0.0470 0.0547 0.0470 0.0547 9,575 +0.01(+12.78%)
Mar 30, 2020 0.0500 0.0500 0.0450 0.0485 25,391 +0.00(+7.78%)
Mar 27, 2020 0.0485 0.0485 0.0450 0.0450 17,600 -0.00(-7.22%)
Mar 26, 2020 0.0450 0.0485 0.0450 0.0485 6,327 +0.00(+7.78%)
Mar 25, 2020 0.0450 0.0475 0.0450 0.0450 8,815 -0.00(-6.25%)
Mar 24, 2020 0.0450 0.0549 0.0450 0.0480 16,652 +0.00(+6.67%)
Mar 23, 2020 0.0401 0.0450 0.0401 0.0450 925 +0.00(+0.00%)
Mar 20, 2020 0.0450 0.0549 0.0450 0.0450 20,800 +0.00(+0.00%)
Mar 19, 2020 0.0549 0.0549 0.0450 0.0450 7,122 +0.00(+0.00%)
Mar 18, 2020 0.0450 0.0450 0.0450 0.0450 1,200 +0.00(+0.00%)
Mar 17, 2020 0.0549 0.0549 0.0450 0.0450 23,538 +0.00(+0.00%)
Mar 16, 2020 0.0450 0.0549 0.0450 0.0450 3,842 +0.00(+4.41%)
Mar 13, 2020 0.0431 0.0431 0.0431 0.0431 600 -0.00(-4.22%)
Mar 12, 2020 0.0421 0.0549 0.0421 0.0450 4,380 +0.00(+6.89%)
Mar 11, 2020 0.0421 0.0421 0.0421 0.0421 6,182 -0.01(-23.32%)
Mar 10, 2020 0.0549 0.0549 0.0549 3,600 +0.00(+0.00%)
Mar 09, 2020 0.0569 0.0569 0.0422 0.0549 5,655 +0.00(+9.80%)
Mar 06, 2020 0.0480 0.0500 0.0480 0.0500 30,000 +0.01(+21.65%)
Mar 05, 2020 0.0410 0.0411 0.0410 0.0411 38,531 -0.01(-17.80%)
Mar 04, 2020 0.0600 0.0600 0.0460 0.0500 22,783 -0.01(-12.28%)
Mar 03, 2020 0.0600 0.0600 0.0570 0.0570 333 +0.00(+0.18%)
Mar 02, 2020 0.0569 0.0570 0.0400 0.0569 39,388 -0.00(-0.18%)
Feb 28, 2020 0.0450 0.0570 0.0400 0.0570 34,800 +0.01(+26.67%)
Feb 27, 2020 0.0450 0.0565 0.0450 0.0450 2,700 -0.01(-21.05%)
Feb 26, 2020 0.0410 0.0589 0.0410 0.0570 30,661 +0.02(+39.02%)
Feb 25, 2020 0.0410 0.0585 0.0410 0.0410 12,101 -0.02(-29.31%)
Feb 24, 2020 0.0580 0.0589 0.0580 0.0580 7,502 -0.00(-2.36%)
Feb 21, 2020 0.0510 0.0594 0.0510 0.0594 1,200 +0.01(+16.47%)
Feb 20, 2020 0.0510 0.0510 0.0510 0.0510 100 +0.00(+0.00%)
Feb 19, 2020 0.0510 0.0510 0.0510 0.0510 652 +0.01(+21.43%)
Feb 18, 2020 0.0430 0.0598 0.0420 0.0420 11,568 -0.01(-18.45%)
Feb 14, 2020 0.0428 0.0515 0.0410 0.0515 51,300 +0.01(+20.33%)
Feb 13, 2020 0.0428 0.0428 0.0428 0.0428 11,030 -0.00(-3.17%)
Feb 12, 2020 0.0550 0.0550 0.0400 0.0442 154,000 -0.01(-11.60%)
Feb 11, 2020 0.0590 0.0590 0.0450 0.0500 130,824 -0.01(-15.25%)
Feb 10, 2020 0.0550 0.0610 0.0550 0.0590 54,285 +0.00(+7.27%)
Feb 07, 2020 0.0540 0.0550 0.0540 0.0550 1,800 +0.00(+0.00%)
Feb 06, 2020 0.0650 0.0650 0.0550 0.0550 57,413 -0.00(-6.78%)
Feb 05, 2020 0.0502 0.0650 0.0502 0.0590 11,018 +0.01(+17.53%)
Feb 04, 2020 0.0502 0.0645 0.0502 0.0502 7,282 -0.02(-25.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.