Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1006 0.1139 0.0890 0.1090 135,006 -0.01(-7.16%)
Apr 27, 2018 0.1000 0.1174 0.1000 0.1174 55,057 +0.02(+17.40%)
Apr 26, 2018 0.1175 0.1175 0.1006 0.1000 35,390 -0.01(-7.79%)
Apr 25, 2018 0.1300 0.1300 0.1000 0.1085 95,430 -0.01(-7.62%)
Apr 24, 2018 0.1300 0.1300 0.1091 0.1174 37,630 -0.01(-4.55%)
Apr 23, 2018 0.1077 0.1300 0.1077 0.1230 35,554 +0.01(+6.72%)
Apr 20, 2018 0.1301 0.1301 0.1053 0.1153 37,774 -0.00(-3.15%)
Apr 19, 2018 0.1281 0.1301 0.1110 0.1190 75,026 -0.01(-5.71%)
Apr 18, 2018 0.1325 0.1490 0.1262 0.1262 63,980 -0.02(-16.37%)
Apr 17, 2018 0.1450 0.1630 0.1255 0.1509 45,438 -0.01(-4.73%)
Apr 16, 2018 0.2035 0.2035 0.1480 0.1584 54,987 -0.01(-6.05%)
Apr 13, 2018 0.1475 0.1686 0.1475 0.1686 56,716 +0.02(+14.31%)
Apr 12, 2018 0.1300 0.1475 0.1300 0.1475 43,821 +0.02(+13.46%)
Apr 11, 2018 0.1428 0.1500 0.1300 0.1300 13,889 -0.02(-10.50%)
Apr 10, 2018 0.1500 0.1599 0.1310 0.1452 28,569 -0.02(-10.34%)
Apr 09, 2018 0.1530 0.1653 0.1500 0.1620 28,742 -0.02(-9.45%)
Apr 06, 2018 0.1899 0.1899 0.1709 0.1789 20,157 +0.01(+9.12%)
Apr 05, 2018 0.1501 0.1778 0.1501 0.1640 79,220 -0.01(-5.18%)
Apr 04, 2018 0.1835 0.1835 0.1500 0.1729 91,802 -0.01(-5.73%)
Apr 03, 2018 0.1950 0.1950 0.1601 0.1834 29,787 +0.02(+11.15%)
Apr 02, 2018 0.1611 0.2024 0.1500 0.1650 72,488 +0.00(+2.42%)
Mar 29, 2018 0.1611 0.1611 0.1611 0 -0.03(-15.21%)
Mar 28, 2018 0.1900 0.2093 0.1856 0.1900 42,813 -0.01(-5.00%)
Mar 27, 2018 0.2000 0.2470 0.1900 0.2000 93,702 -0.02(-10.29%)
Mar 26, 2018 0.2325 0.2450 0.2010 0.2230 22,469 -0.02(-8.63%)
Mar 23, 2018 0.2010 0.2449 0.1901 0.2440 36,199 +0.03(+14.82%)
Mar 22, 2018 0.1912 0.2240 0.1900 0.2125 72,282 +0.02(+11.26%)
Mar 21, 2018 0.2200 0.2250 0.1910 0.1910 13,710 -0.02(-9.00%)
Mar 20, 2018 0.2100 0.2175 0.2099 0.2099 18,480 -0.01(-6.09%)
Mar 19, 2018 0.2212 0.2498 0.2210 0.2235 26,130 +0.00(+1.04%)
Mar 16, 2018 0.2211 0.2500 0.2211 0.2212 8,243 +0.00(+0.05%)
Mar 15, 2018 0.2320 0.2450 0.2200 0.2211 25,019 +0.00(+0.50%)
Mar 14, 2018 0.2450 0.2450 0.2175 0.2200 25,194 -0.01(-5.58%)
Mar 13, 2018 0.2460 0.2600 0.2460 0.2330 14,029 -0.00(-0.04%)
Mar 12, 2018 0.2299 0.2900 0.2199 0.2331 87,488 +0.03(+13.71%)
Mar 09, 2018 0.2000 0.2300 0.2000 0.2050 22,037 +0.01(+5.13%)
Mar 08, 2018 0.1901 0.2050 0.1900 0.1950 10,425 +0.01(+2.63%)
Mar 07, 2018 0.1976 0.2050 0.1900 0.1900 17,054 -0.01(-2.56%)
Mar 06, 2018 0.2000 0.2050 0.1900 0.1950 15,900 -0.01(-4.88%)
Mar 05, 2018 0.2199 0.2200 0.2025 0.2050 3,825 -0.01(-6.78%)
Mar 02, 2018 0.2000 0.2199 0.2000 0.2199 14,088 +0.02(+9.95%)
Mar 01, 2018 0.2190 0.2190 0.2000 0.2000 16,470 +0.00(+0.05%)
Feb 28, 2018 0.2440 0.2440 0.1951 0.1999 56,025 -0.01(-2.96%)
Feb 27, 2018 0.1860 0.2394 0.1860 0.2060 15,117 -0.03(-13.23%)
Feb 26, 2018 0.2204 0.2374 0.2100 0.2374 50,425 +0.01(+3.31%)
Feb 23, 2018 0.2222 0.2324 0.2110 0.2298 15,036 -0.00(-0.43%)
Feb 22, 2018 0.2596 0.2596 0.2200 0.2308 72,823 -0.02(-8.05%)
Feb 21, 2018 0.2780 0.2780 0.2510 0.2510 16,999 -0.03(-9.71%)
Feb 20, 2018 0.2900 0.2900 0.2400 0.2780 50,851 -0.01(-4.14%)
Feb 16, 2018 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Feb 15, 2018 0.2500 0.2700 0.2500 0.2700 21,460 +0.02(+5.88%)
Feb 14, 2018 0.2601 0.2889 0.2400 0.2550 55,723 -0.03(-8.93%)
Feb 13, 2018 0.3000 0.3000 0.2601 0.2800 40,179 +0.00(+0.00%)
Feb 12, 2018 0.2800 0.3000 0.2501 0.2800 15,230 +0.00(+0.00%)
Feb 09, 2018 0.2601 0.2800 0.2366 0.2800 67,179 +0.01(+3.70%)
Feb 08, 2018 0.2705 0.2705 0.2410 0.2700 14,633 +0.03(+11.11%)
Feb 07, 2018 0.2550 0.3000 0.2550 0.2430 8,698 -0.01(-4.74%)
Feb 06, 2018 0.2200 0.3200 0.2200 0.2551 135,278 +0.03(+13.63%)
Feb 05, 2018 0.2200 0.2298 0.2100 0.2245 34,585 +0.00(+2.05%)
Feb 02, 2018 0.2225 0.3000 0.2000 0.2200 177,285 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.