Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.13 +0.02 (+0.20%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.582 8.597 8.575 8.589 55,201 +0.01(+0.17%)
Apr 27, 2018 8.560 8.597 8.560 8.575 69,737 +0.00(+0.00%)
Apr 26, 2018 8.545 8.582 8.537 8.575 104,689 +0.04(+0.43%)
Apr 25, 2018 8.545 8.545 8.515 8.537 129,456 -0.03(-0.35%)
Apr 24, 2018 8.589 8.597 8.552 8.567 123,607 -0.01(-0.09%)
Apr 23, 2018 8.575 8.589 8.560 8.575 76,357 -0.01(-0.12%)
Apr 20, 2018 8.570 8.614 8.570 8.585 71,133 -0.01(-0.09%)
Apr 19, 2018 8.585 8.592 8.548 8.592 125,596 +0.01(+0.09%)
Apr 18, 2018 8.592 8.607 8.570 8.585 111,159 -0.01(-0.09%)
Apr 17, 2018 8.666 8.674 8.585 8.592 125,198 -0.08(-0.94%)
Apr 16, 2018 8.666 8.688 8.614 8.674 95,917 -0.01(-0.17%)
Apr 13, 2018 8.666 8.696 8.651 8.688 85,908 +0.02(+0.21%)
Apr 12, 2018 8.674 8.688 8.659 8.670 108,529 -0.02(-0.21%)
Apr 11, 2018 8.688 8.703 8.674 8.688 79,910 +0.01(+0.09%)
Apr 10, 2018 8.681 8.688 8.659 8.681 85,526 +0.01(+0.09%)
Apr 09, 2018 8.688 8.688 8.651 8.674 44,509 -0.01(-0.09%)
Apr 06, 2018 8.703 8.711 8.666 8.681 53,294 +0.02(+0.26%)
Apr 05, 2018 8.637 8.659 8.629 8.659 29,754 -0.01(-0.09%)
Apr 04, 2018 8.666 8.666 8.630 8.666 130,793 +0.04(+0.51%)
Apr 03, 2018 8.644 8.651 8.614 8.622 52,116 -0.01(-0.09%)
Apr 02, 2018 8.674 8.674 8.629 8.629 81,063 +0.01(+0.09%)
Mar 29, 2018 8.622 8.622 8.622 0 +0.00(+0.00%)
Mar 28, 2018 8.578 8.629 8.518 8.622 114,514 +0.04(+0.43%)
Mar 27, 2018 8.533 8.592 8.518 8.585 138,972 +0.02(+0.26%)
Mar 26, 2018 8.489 8.570 8.459 8.563 139,155 +0.05(+0.61%)
Mar 23, 2018 8.526 8.533 8.489 8.511 100,676 -0.05(-0.60%)
Mar 22, 2018 8.563 8.570 8.504 8.563 103,218 +0.03(+0.40%)
Mar 21, 2018 8.507 8.529 8.507 8.529 82,724 +0.00(+0.00%)
Mar 20, 2018 8.514 8.543 8.507 8.529 79,564 -0.01(-0.09%)
Mar 19, 2018 8.536 8.544 8.507 8.536 195,437 -0.04(-0.52%)
Mar 16, 2018 8.573 8.580 8.554 8.580 89,728 +0.00(+0.00%)
Mar 15, 2018 8.580 8.595 8.565 8.580 105,170 +0.00(+0.00%)
Mar 14, 2018 8.551 8.588 8.543 8.580 151,302 +0.01(+0.09%)
Mar 13, 2018 8.617 8.617 8.551 8.573 87,074 -0.02(-0.26%)
Mar 12, 2018 8.610 8.639 8.558 8.595 93,700 -0.01(-0.09%)
Mar 09, 2018 8.543 8.602 8.543 8.602 83,136 +0.04(+0.52%)
Mar 08, 2018 8.529 8.565 8.529 8.558 90,404 +0.01(+0.17%)
Mar 07, 2018 8.525 8.543 139,834 -0.01(-0.17%)
Mar 06, 2018 8.558 8.580 8.551 8.558 136,033 -0.01(-0.17%)
Mar 05, 2018 8.588 8.602 8.558 8.573 47,909 -0.01(-0.17%)
Mar 02, 2018 8.588 8.617 8.565 8.588 112,041 -0.02(-0.26%)
Mar 01, 2018 8.691 8.718 8.602 8.610 187,427 -0.09(-1.02%)
Feb 28, 2018 8.683 8.720 8.669 8.698 149,935 +0.00(+0.00%)
Feb 27, 2018 8.720 8.725 8.646 8.698 118,406 +0.00(+0.00%)
Feb 26, 2018 8.698 8.705 8.676 8.698 102,744 +0.04(+0.43%)
Feb 23, 2018 8.676 8.691 8.610 8.661 291,798 +0.00(+0.00%)
Feb 22, 2018 8.735 8.750 8.661 8.661 200,246 -0.06(-0.71%)
Feb 21, 2018 8.811 8.811 8.723 8.723 194,708 -0.09(-1.00%)
Feb 20, 2018 8.833 8.840 8.789 8.811 95,060 -0.02(-0.25%)
Feb 16, 2018 8.833 8.833 8.833 0 +0.01(+0.08%)
Feb 15, 2018 8.796 8.833 8.789 8.826 117,279 +0.01(+0.17%)
Feb 14, 2018 8.730 8.818 8.730 8.811 216,000 +0.06(+0.67%)
Feb 13, 2018 8.672 8.767 8.672 8.752 171,826 +0.07(+0.76%)
Feb 12, 2018 8.657 8.694 8.642 8.686 172,618 +0.03(+0.34%)
Feb 09, 2018 8.694 8.694 8.606 8.657 239,566 -0.04(-0.42%)
Feb 08, 2018 8.650 8.708 8.620 8.694 254,242 +0.04(+0.42%)
Feb 07, 2018 8.569 8.672 8.569 8.657 157,243 +0.12(+1.37%)
Feb 06, 2018 8.488 8.554 8.488 8.540 87,550 +0.03(+0.34%)
Feb 05, 2018 8.540 8.547 8.540 8.511 147,186 -0.01(-0.16%)
Feb 02, 2018 8.598 8.598 8.518 8.525 223,686 -0.10(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.