Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 26, 2017 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+7.14%)
Apr 25, 2017 0.0850 0.0850 0.0700 0.0700 4,000 -0.01(-12.50%)
Apr 19, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 17, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 13, 2017 0.0750 0.0750 0.0700 0.0700 30,000 -0.00(-6.67%)
Apr 11, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 03, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 31, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 23, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 17, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Mar 10, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 08, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 07, 2017 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Mar 03, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 23, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 22, 2017 0.0700 0.0900 0.0700 0.0900 8,000 +0.00(+0.00%)
Feb 21, 2017 0.0900 0.0900 0.0900 0.0900 3,100 +0.00(+0.00%)
Feb 17, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 16, 2017 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Feb 15, 2017 0.0850 0.0850 0.0850 0.0850 50,500 +0.01(+6.25%)
Feb 13, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 10, 2017 0.0800 0.0900 0.0800 0.0900 23,750 +0.01(+12.50%)
Feb 08, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 07, 2017 0.0800 0.0850 0.0800 0.0850 15,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.