Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: RUM )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Apr 26, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 20, 2016		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Apr 18, 2016		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 14, 2016		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Apr 13, 2016	0.0850	0.0850	0.0800	0.0800	12,500	-0.01(-5.88%)
Apr 04, 2016		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Mar 23, 2016		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Mar 22, 2016	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Mar 18, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 17, 2016	0.0600	0.0700	0.0600	0.0700	157,800	+0.01(+16.67%)
Mar 16, 2016	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Mar 14, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 04, 2016		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Mar 02, 2016		0.0500	0.0500	0.0500	20	-0.00(-9.09%)
Feb 19, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Feb 16, 2016		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Feb 10, 2016		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Feb 08, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: RUM )

Historical Prices