Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.732 8.765 8.719 8.759 119,651 +0.03(+0.31%)
Apr 28, 2016 8.685 8.732 8.665 8.732 126,685 +0.06(+0.69%)
Apr 27, 2016 8.685 8.692 8.638 8.672 113,008 +0.02(+0.23%)
Apr 26, 2016 8.665 8.699 8.618 8.652 105,920 -0.01(-0.08%)
Apr 25, 2016 8.739 8.739 8.652 8.658 116,022 -0.09(-0.99%)
Apr 22, 2016 8.732 8.779 8.732 8.745 111,019 -0.02(-0.23%)
Apr 21, 2016 8.745 8.772 8.735 8.765 115,324 +0.01(+0.08%)
Apr 20, 2016 8.739 8.759 8.739 8.759 270,770 +0.07(+0.77%)
Apr 19, 2016 8.659 8.699 8.652 8.692 244,303 +0.04(+0.46%)
Apr 18, 2016 8.632 8.659 8.626 8.652 118,676 +0.02(+0.23%)
Apr 15, 2016 8.612 8.632 8.599 8.632 107,642 +0.04(+0.46%)
Apr 14, 2016 8.592 8.606 8.572 8.592 175,980 +0.01(+0.08%)
Apr 13, 2016 8.579 8.592 8.579 8.586 116,993 +0.01(+0.16%)
Apr 12, 2016 8.579 8.586 8.566 8.572 309,007 +0.01(+0.08%)
Apr 11, 2016 8.552 8.566 8.552 8.566 372,653 +0.03(+0.31%)
Apr 08, 2016 8.559 8.572 8.532 8.539 1,030,874 -0.01(-0.16%)
Apr 07, 2016 8.539 8.559 8.532 8.552 121,041 +0.01(+0.16%)
Apr 06, 2016 8.519 8.539 8.519 8.539 228,930 +0.02(+0.23%)
Apr 05, 2016 8.493 8.519 8.486 8.519 175,463 +0.05(+0.63%)
Apr 04, 2016 8.493 8.499 8.453 8.466 227,651 -0.02(-0.24%)
Apr 01, 2016 8.473 8.493 8.466 8.486 189,361 +0.03(+0.39%)
Mar 31, 2016 8.413 8.466 8.406 8.453 264,917 +0.07(+0.79%)
Mar 30, 2016 8.399 8.406 8.373 8.386 125,768 -0.01(-0.16%)
Mar 29, 2016 8.399 8.406 8.366 8.399 121,206 +0.03(+0.40%)
Mar 28, 2016 8.399 8.399 8.353 8.366 100,939 -0.03(-0.32%)
Mar 24, 2016 8.386 8.393 8.393 8.393 66,110 +0.00(+0.00%)
Mar 23, 2016 8.393 8.393 8.366 8.393 176,676 +0.01(+0.08%)
Mar 22, 2016 8.359 8.386 8.339 8.386 170,296 +0.05(+0.63%)
Mar 21, 2016 8.320 8.340 8.280 8.333 176,582 +0.01(+0.16%)
Mar 18, 2016 8.346 8.346 8.307 8.320 131,524 +0.01(+0.08%)
Mar 17, 2016 8.320 8.333 8.300 8.313 120,076 -0.01(-0.08%)
Mar 16, 2016 8.267 8.320 8.267 8.320 97,676 +0.05(+0.64%)
Mar 15, 2016 8.300 8.300 8.267 8.267 89,686 -0.03(-0.32%)
Mar 14, 2016 8.293 8.293 8.276 8.293 154,368 +0.03(+0.32%)
Mar 11, 2016 8.280 8.287 8.267 8.267 134,430 -0.02(-0.24%)
Mar 10, 2016 8.273 8.287 8.267 8.287 93,670 +0.03(+0.40%)
Mar 09, 2016 8.280 8.280 8.254 8.254 89,831 -0.01(-0.08%)
Mar 08, 2016 8.254 8.267 8.254 8.260 53,691 +0.01(+0.16%)
Mar 07, 2016 8.247 8.273 8.240 8.247 100,623 +0.00(+0.00%)
Mar 04, 2016 8.300 8.307 8.247 8.247 255,056 -0.05(-0.64%)
Mar 03, 2016 8.280 8.300 8.254 8.300 147,925 +0.03(+0.32%)
Mar 02, 2016 8.234 8.273 8.234 8.273 99,610 +0.04(+0.48%)
Mar 01, 2016 8.273 8.273 8.234 8.234 209,337 +0.01(+0.08%)
Feb 29, 2016 8.254 8.257 8.220 8.227 116,794 +0.01(+0.08%)
Feb 26, 2016 8.247 8.260 8.201 8.220 127,644 -0.02(-0.24%)
Feb 25, 2016 8.280 8.280 8.240 8.240 100,015 -0.01(-0.08%)
Feb 24, 2016 8.280 8.300 8.247 8.247 109,445 -0.04(-0.48%)
Feb 23, 2016 8.234 8.287 8.204 8.287 118,218 +0.07(+0.81%)
Feb 22, 2016 8.267 8.267 8.194 8.220 129,340 -0.01(-0.08%)
Feb 19, 2016 8.254 8.254 8.208 8.227 148,153 +0.00(+0.00%)
Feb 18, 2016 8.221 8.227 8.181 8.227 64,172 +0.01(+0.16%)
Feb 17, 2016 8.214 8.234 8.175 8.214 104,966 +0.03(+0.32%)
Feb 16, 2016 8.247 8.274 8.188 8.188 156,137 -0.06(-0.72%)
Feb 12, 2016 8.287 8.247 8.247 8.247 121,653 -0.07(-0.87%)
Feb 11, 2016 8.333 8.333 8.274 8.320 209,680 +0.02(+0.24%)
Feb 10, 2016 8.313 8.320 8.274 8.300 67,497 +0.03(+0.32%)
Feb 09, 2016 8.307 8.307 8.254 8.274 160,306 -0.02(-0.24%)
Feb 08, 2016 8.287 8.293 8.260 8.293 61,541 +0.03(+0.32%)
Feb 05, 2016 8.247 8.287 8.247 8.267 112,034 -0.01(-0.08%)
Feb 04, 2016 8.287 8.287 8.257 8.274 55,999 +0.00(+0.00%)
Feb 03, 2016 8.254 8.280 8.254 8.274 150,123 +0.05(+0.64%)
Feb 02, 2016 8.254 8.267 8.221 8.221 99,798 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.