Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viratech Corp (OP: VIRA )

0.0019 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2013 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 16, 2013 0.0620 0.0620 0.0590 0.0600 41,225 -0.06(-49.58%)
Apr 15, 2013 0.1200 0.1200 0.1190 0.1190 6,000 -0.18(-60.33%)
Apr 01, 2013 0.3000 0.3000 0.3000 0 +0.18(+150.00%)
Mar 28, 2013 0.1200 0.1200 0.1200 0.1200 1,500 -0.02(-14.29%)
Mar 27, 2013 0.1200 0.1400 0.1200 0.1400 1,000 +0.02(+16.67%)
Mar 26, 2013 0.1200 0.1200 0.1200 0.1200 10,000 -0.14(-53.85%)
Mar 20, 2013 0.2600 0.2600 0.2600 0 +0.06(+30.00%)
Mar 19, 2013 0.2000 0.2000 0.2000 0.2000 5,375 +0.00(+0.00%)
Mar 18, 2013 0.2600 0.2600 0.2000 0.2000 7,110 -0.06(-23.08%)
Mar 15, 2013 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Mar 12, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 11, 2013 0.2610 0.3010 0.2600 0.2600 14,100 -0.03(-10.34%)
Mar 07, 2013 0.2900 0.2900 0.2900 0 -0.03(-9.38%)
Mar 06, 2013 0.3200 0.3200 0.3200 0.3200 300 -0.08(-20.00%)
Mar 05, 2013 0.4000 0.4000 0.4000 0.4000 1,847 +0.00(+0.00%)
Mar 04, 2013 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Mar 01, 2013 0.4000 0.4000 0.4000 0.4000 210 -0.16(-28.57%)
Feb 28, 2013 0.5600 0.5600 0.5600 0.5600 150 +0.00(+0.00%)
Feb 26, 2013 0.5600 0.5600 0.5600 0.5600 0 +0.21(+59.54%)
Feb 21, 2013 0.3510 0.3510 0.3510 0.3510 0 +0.00(+0.00%)
Feb 20, 2013 0.3510 0.3510 0.3510 0.3510 100 -0.27(-43.84%)
Feb 19, 2013 0.6200 0.6250 0.3510 0.6250 8,737 +0.12(+25.00%)
Feb 14, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 12, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 08, 2013 0.5000 0.5000 0.5000 0 -0.00(-0.40%)
Feb 06, 2013 0.5020 0.5020 0.5020 0 -0.01(-1.57%)
Feb 04, 2013 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.