Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (TSX: SPB )

9.530 +0.040 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.470 7.470 7.350 7.430 105,292 -0.06(-0.80%)
Apr 27, 2012 7.440 7.490 7.400 7.490 108,931 +0.03(+0.40%)
Apr 26, 2012 7.350 7.490 7.350 7.460 86,640 +0.05(+0.67%)
Apr 25, 2012 7.360 7.460 7.280 7.410 128,732 +0.05(+0.68%)
Apr 24, 2012 7.490 7.500 7.310 7.360 166,318 -0.15(-2.00%)
Apr 23, 2012 7.510 7.540 7.390 7.510 184,049 -0.09(-1.18%)
Apr 20, 2012 7.540 7.610 7.510 7.600 144,285 +0.03(+0.40%)
Apr 19, 2012 7.540 7.650 7.480 7.570 241,798 +0.01(+0.13%)
Apr 18, 2012 7.450 7.560 7.440 7.560 135,980 +0.06(+0.80%)
Apr 17, 2012 7.420 7.540 7.420 7.500 226,925 +0.03(+0.40%)
Apr 16, 2012 7.440 7.560 7.440 7.470 104,902 +0.03(+0.40%)
Apr 13, 2012 7.320 7.450 7.310 7.440 127,440 +0.15(+2.06%)
Apr 12, 2012 7.300 7.440 7.290 7.290 160,897 -0.13(-1.75%)
Apr 11, 2012 7.210 7.490 7.210 7.420 349,306 +0.22(+3.06%)
Apr 10, 2012 7.400 7.490 7.200 7.200 282,532 -0.20(-2.70%)
Apr 09, 2012 7.410 7.450 7.330 7.400 119,018 -0.05(-0.67%)
Apr 05, 2012 7.570 7.570 7.430 7.450 157,091 -0.11(-1.46%)
Apr 04, 2012 7.490 7.560 7.380 7.560 142,377 +0.04(+0.53%)
Apr 03, 2012 7.440 7.630 7.430 7.520 176,786 +0.05(+0.67%)
Apr 02, 2012 7.410 7.470 7.340 7.470 156,894 +0.03(+0.40%)
Mar 30, 2012 7.450 7.470 7.310 7.440 149,440 +0.00(+0.00%)
Mar 29, 2012 7.550 7.550 7.360 7.440 179,645 -0.11(-1.46%)
Mar 28, 2012 7.640 7.650 7.520 7.550 117,990 -0.09(-1.18%)
Mar 27, 2012 7.700 7.730 7.570 7.640 334,826 -0.06(-0.78%)
Mar 26, 2012 7.630 7.810 7.630 7.700 329,458 +0.05(+0.65%)
Mar 23, 2012 7.610 7.660 7.530 7.650 157,183 +0.02(+0.26%)
Mar 22, 2012 7.750 7.750 7.550 7.630 154,310 -0.12(-1.55%)
Mar 21, 2012 7.740 7.800 7.650 7.750 134,108 +0.06(+0.78%)
Mar 20, 2012 7.870 7.870 7.600 7.690 257,009 -0.15(-1.91%)
Mar 19, 2012 7.900 7.910 7.760 7.840 136,810 -0.05(-0.63%)
Mar 16, 2012 7.720 7.890 7.720 7.890 483,497 +0.14(+1.81%)
Mar 15, 2012 7.700 7.790 7.620 7.750 1,273,716 +0.12(+1.57%)
Mar 14, 2012 7.680 7.700 7.480 7.630 702,659 +0.00(+0.00%)
Mar 13, 2012 7.750 7.750 7.340 7.630 439,241 -0.11(-1.42%)
Mar 12, 2012 7.800 7.890 7.730 7.740 229,968 +0.01(+0.13%)
Mar 09, 2012 7.740 7.800 7.720 7.730 229,086 +0.05(+0.65%)
Mar 08, 2012 7.560 7.980 7.560 7.680 707,394 +0.21(+2.81%)
Mar 07, 2012 7.090 7.600 7.090 7.470 595,025 +0.40(+5.66%)
Mar 06, 2012 7.240 7.240 6.950 7.070 440,096 -0.19(-2.62%)
Mar 05, 2012 7.550 7.570 7.250 7.260 267,402 -0.25(-3.33%)
Mar 02, 2012 7.600 7.660 7.500 7.510 243,138 -0.14(-1.83%)
Mar 01, 2012 7.700 7.820 7.580 7.650 1,394,540 -0.08(-1.03%)
Feb 29, 2012 7.290 7.830 7.290 7.730 1,063,807 +0.52(+7.21%)
Feb 28, 2012 7.140 7.320 7.140 7.210 309,595 +0.03(+0.42%)
Feb 27, 2012 7.260 7.300 7.070 7.180 552,769 -0.16(-2.18%)
Feb 24, 2012 6.950 7.380 6.950 7.340 1,128,756 +0.44(+6.38%)
Feb 23, 2012 6.620 6.920 6.520 6.900 2,232,634 +0.38(+5.83%)
Feb 22, 2012 6.370 6.640 6.310 6.520 940,640 +0.23(+3.66%)
Feb 21, 2012 6.480 6.480 6.250 6.290 1,064,594 -0.14(-2.18%)
Feb 17, 2012 6.430 6.430 6.430 0 +0.51(+8.61%)
Feb 16, 2012 5.840 6.010 5.810 5.920 205,897 +0.11(+1.89%)
Feb 15, 2012 5.690 5.910 5.690 5.810 264,506 +0.12(+2.11%)
Feb 14, 2012 5.960 5.960 5.620 5.690 638,633 -0.27(-4.53%)
Feb 13, 2012 6.080 6.110 5.930 5.960 278,793 -0.12(-1.97%)
Feb 10, 2012 6.050 6.130 6.030 6.080 164,400 +0.01(+0.16%)
Feb 09, 2012 6.200 6.210 6.060 6.070 309,262 -0.10(-1.62%)
Feb 08, 2012 6.250 6.250 6.170 6.170 232,116 -0.05(-0.80%)
Feb 07, 2012 6.280 6.280 6.170 6.220 209,974 -0.06(-0.96%)
Feb 06, 2012 6.260 6.300 6.230 6.280 138,960 +0.06(+0.96%)
Feb 03, 2012 6.220 6.270 6.190 6.220 173,348 +0.04(+0.65%)
Feb 02, 2012 6.340 6.360 6.160 6.180 324,724 -0.17(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.