Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.274 5.324 5.269 5.319 157,992 +0.05(+1.03%)
Apr 28, 2011 5.279 5.294 5.264 5.264 158,342 -0.03(-0.65%)
Apr 27, 2011 5.309 5.309 5.274 5.299 222,921 +0.01(+0.28%)
Apr 26, 2011 5.304 5.309 5.279 5.284 165,986 -0.01(-0.19%)
Apr 25, 2011 5.299 5.299 5.274 5.294 97,939 -0.01(-0.15%)
Apr 21, 2011 5.294 5.329 5.294 5.302 58,329 -0.00(-0.03%)
Apr 20, 2011 5.329 5.343 5.289 5.304 101,867 +0.01(+0.25%)
Apr 19, 2011 5.266 5.291 5.259 5.291 68,380 +0.04(+0.84%)
Apr 18, 2011 5.232 5.266 5.227 5.247 96,059 -0.02(-0.37%)
Apr 15, 2011 5.242 5.295 5.242 5.266 143,880 +0.00(+0.00%)
Apr 14, 2011 5.252 5.286 5.232 5.266 159,691 -0.01(-0.19%)
Apr 13, 2011 5.301 5.311 5.271 5.276 81,078 -0.00(-0.05%)
Apr 12, 2011 5.281 5.296 5.228 5.279 123,208 +0.02(+0.33%)
Apr 11, 2011 5.340 5.345 5.261 5.261 125,052 -0.08(-1.56%)
Apr 08, 2011 5.340 5.345 5.311 5.345 74,065 +0.02(+0.37%)
Apr 07, 2011 5.340 5.345 5.325 5.325 149,080 -0.02(-0.37%)
Apr 06, 2011 5.320 5.365 5.320 5.345 152,553 +0.02(+0.37%)
Apr 05, 2011 5.335 5.355 5.325 5.325 122,336 -0.03(-0.57%)
Apr 04, 2011 5.360 5.369 5.350 5.356 150,750 -0.00(-0.07%)
Apr 01, 2011 5.345 5.360 5.330 5.360 196,426 +0.04(+0.74%)
Mar 31, 2011 5.325 5.330 5.301 5.320 171,165 +0.00(+0.00%)
Mar 30, 2011 5.315 5.330 5.301 5.320 100,283 +0.00(+0.07%)
Mar 29, 2011 5.296 5.325 5.276 5.316 151,072 +0.04(+0.76%)
Mar 28, 2011 5.257 5.286 5.257 5.276 131,527 +0.01(+0.28%)
Mar 25, 2011 5.261 5.281 5.261 5.261 101,721 -0.01(-0.28%)
Mar 24, 2011 5.281 5.296 5.271 5.276 148,884 +0.01(+0.19%)
Mar 23, 2011 5.247 5.281 5.247 5.266 109,779 +0.01(+0.28%)
Mar 22, 2011 5.257 5.301 5.247 5.252 156,826 -0.02(-0.41%)
Mar 21, 2011 5.307 5.312 5.249 5.273 168,278 -0.02(-0.37%)
Mar 18, 2011 5.268 5.293 5.244 5.293 143,573 +0.03(+0.65%)
Mar 17, 2011 5.239 5.283 5.205 5.258 216,377 +0.02(+0.47%)
Mar 16, 2011 5.283 5.288 5.234 5.234 103,409 -0.03(-0.65%)
Mar 15, 2011 5.234 5.278 5.234 5.268 147,111 -0.01(-0.18%)
Mar 14, 2011 5.288 5.293 5.273 5.278 68,704 -0.01(-0.19%)
Mar 11, 2011 5.298 5.302 5.273 5.288 83,150 -0.01(-0.18%)
Mar 10, 2011 5.322 5.327 5.283 5.298 176,080 -0.02(-0.37%)
Mar 09, 2011 5.322 5.327 5.312 5.317 198,114 -0.00(-0.09%)
Mar 08, 2011 5.312 5.327 5.312 5.322 130,750 +0.01(+0.28%)
Mar 07, 2011 5.317 5.322 5.293 5.307 86,705 +0.01(+0.18%)
Mar 04, 2011 5.273 5.312 5.273 5.298 166,533 +0.00(+0.09%)
Mar 03, 2011 5.337 5.337 5.293 5.293 171,357 -0.02(-0.46%)
Mar 02, 2011 5.293 5.317 5.293 5.317 148,210 +0.02(+0.46%)
Mar 01, 2011 5.307 5.314 5.261 5.293 175,176 +0.00(+0.09%)
Feb 28, 2011 5.244 5.293 5.244 5.288 140,936 +0.01(+0.28%)
Feb 25, 2011 5.229 5.273 5.219 5.273 126,055 +0.06(+1.22%)
Feb 24, 2011 5.180 5.219 5.156 5.210 206,865 +0.05(+1.04%)
Feb 23, 2011 5.146 5.210 5.112 5.156 263,686 +0.03(+0.57%)
Feb 22, 2011 5.166 5.171 5.102 5.127 207,790 -0.07(-1.31%)
Feb 18, 2011 5.244 5.244 5.195 5.195 110,988 -0.03(-0.56%)
Feb 17, 2011 5.215 5.244 5.215 5.224 154,114 +0.02(+0.36%)
Feb 16, 2011 5.197 5.231 5.173 5.206 225,017 +0.03(+0.52%)
Feb 15, 2011 5.202 5.207 5.173 5.178 103,591 +0.00(+0.02%)
Feb 14, 2011 5.197 5.226 5.173 5.178 135,525 -0.02(-0.37%)
Feb 11, 2011 5.187 5.231 5.187 5.197 133,386 +0.00(+0.09%)
Feb 10, 2011 5.158 5.197 5.148 5.192 120,440 +0.05(+0.94%)
Feb 09, 2011 5.178 5.178 5.139 5.144 135,399 -0.04(-0.84%)
Feb 08, 2011 5.168 5.187 5.153 5.187 82,726 +0.04(+0.85%)
Feb 07, 2011 5.163 5.187 5.115 5.144 272,098 +0.00(+0.09%)
Feb 04, 2011 5.144 5.173 5.124 5.139 167,642 -0.03(-0.66%)
Feb 03, 2011 5.173 5.187 5.163 5.173 62,744 -0.01(-0.19%)
Feb 02, 2011 5.134 5.187 5.134 5.182 201,050 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.