Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.090 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.862 6.870 6.825 6.847 134,831 +0.00(+0.00%)
Apr 29, 2003 6.870 6.870 6.817 6.847 71,451 -0.02(-0.22%)
Apr 28, 2003 6.855 6.870 6.832 6.862 60,601 +0.01(+0.11%)
Apr 25, 2003 6.817 6.862 6.802 6.855 59,145 +0.00(+0.00%)
Apr 24, 2003 6.855 6.855 6.825 6.855 99,370 +0.01(+0.11%)
Apr 23, 2003 6.847 6.855 6.825 6.847 91,960 +0.02(+0.33%)
Apr 22, 2003 6.825 6.832 6.764 6.825 99,105 +0.03(+0.44%)
Apr 21, 2003 6.825 6.825 6.772 6.794 126,362 -0.02(-0.22%)
Apr 17, 2003 6.779 6.840 6.756 6.809 134,566 +0.03(+0.45%)
Apr 16, 2003 6.779 6.779 6.749 6.779 42,606 +0.04(+0.56%)
Apr 15, 2003 6.787 6.794 6.741 6.741 78,199 -0.02(-0.34%)
Apr 14, 2003 6.764 6.779 6.741 6.764 88,520 -0.03(-0.44%)
Apr 11, 2003 6.779 6.794 6.696 6.794 80,845 +0.04(+0.56%)
Apr 10, 2003 6.749 6.764 6.719 6.756 75,685 +0.00(+0.00%)
Apr 09, 2003 6.696 6.756 6.696 6.756 64,306 +0.04(+0.56%)
Apr 08, 2003 6.704 6.726 6.688 6.719 30,168 +0.02(+0.23%)
Apr 07, 2003 6.756 6.756 6.673 6.704 71,980 -0.03(-0.45%)
Apr 04, 2003 6.719 6.734 6.696 6.734 105,853 +0.01(+0.11%)
Apr 03, 2003 6.794 6.794 6.688 6.726 137,874 -0.07(-1.00%)
Apr 02, 2003 6.809 6.809 6.756 6.794 61,395 -0.02(-0.22%)
Apr 01, 2003 6.809 6.809 6.764 6.809 74,891 +0.03(+0.45%)
Mar 31, 2003 6.772 6.817 6.749 6.779 193,447 +0.03(+0.45%)
Mar 28, 2003 6.719 6.756 6.719 6.749 40,753 +0.03(+0.45%)
Mar 27, 2003 6.696 6.726 6.688 6.719 73,700 +0.02(+0.34%)
Mar 26, 2003 6.696 6.719 6.658 6.696 114,586 -0.01(-0.11%)
Mar 25, 2003 6.704 6.726 6.673 6.704 134,566 +0.00(+0.00%)
Mar 24, 2003 6.711 6.711 6.666 6.704 63,644 +0.01(+0.11%)
Mar 21, 2003 6.704 6.704 6.658 6.696 126,230 -0.03(-0.45%)
Mar 20, 2003 6.734 6.734 6.688 6.726 74,759 +0.01(+0.11%)
Mar 19, 2003 6.741 6.749 6.688 6.719 134,963 +0.00(+0.00%)
Mar 18, 2003 6.726 6.734 6.696 6.719 75,817 -0.02(-0.22%)
Mar 17, 2003 6.704 6.756 6.688 6.734 106,912 +0.04(+0.56%)
Mar 14, 2003 6.726 6.726 6.688 6.696 58,748 -0.03(-0.45%)
Mar 13, 2003 6.719 6.734 6.688 6.726 80,713 -0.06(-0.89%)
Mar 12, 2003 6.809 6.817 6.764 6.787 80,448 -0.02(-0.22%)
Mar 11, 2003 6.787 6.809 6.779 6.802 135,889 +0.03(+0.45%)
Mar 10, 2003 6.756 6.779 6.704 6.772 143,828 +0.05(+0.79%)
Mar 07, 2003 6.726 6.756 6.704 6.719 77,802 +0.00(+0.00%)
Mar 06, 2003 6.681 6.726 6.658 6.719 97,914 -0.01(-0.11%)
Mar 05, 2003 6.749 6.764 6.711 6.726 56,367 -0.01(-0.11%)
Mar 04, 2003 6.741 6.741 6.711 6.734 54,249 +0.01(+0.11%)
Mar 03, 2003 6.749 6.756 6.726 6.726 55,837 -0.01(-0.11%)
Feb 28, 2003 6.726 6.749 6.704 6.734 113,263 +0.01(+0.11%)
Feb 27, 2003 6.711 6.726 6.696 6.726 55,440 +0.02(+0.23%)
Feb 26, 2003 6.688 6.711 6.673 6.711 82,565 +0.03(+0.45%)
Feb 25, 2003 6.681 6.681 6.651 6.681 57,160 +0.00(+0.00%)
Feb 24, 2003 6.681 6.688 6.658 6.681 86,006 +0.00(+0.00%)
Feb 21, 2003 6.651 6.688 6.651 6.681 45,517 +0.02(+0.34%)
Feb 20, 2003 6.658 6.681 6.628 6.658 65,232 +0.04(+0.57%)
Feb 19, 2003 6.628 6.666 6.620 6.620 58,484 -0.04(-0.57%)
Feb 18, 2003 6.666 6.666 6.613 6.658 59,807 +0.00(+0.00%)
Feb 14, 2003 6.666 6.666 6.613 6.658 79,787 -0.01(-0.11%)
Feb 13, 2003 6.673 6.704 6.628 6.666 109,161 -0.04(-0.56%)
Feb 12, 2003 6.696 6.741 6.673 6.704 89,446 +0.00(+0.00%)
Feb 11, 2003 6.688 6.726 6.681 6.704 89,446 +0.04(+0.57%)
Feb 10, 2003 6.696 6.704 6.666 6.666 47,766 -0.01(-0.11%)
Feb 07, 2003 6.643 6.711 6.643 6.673 69,069 +0.02(+0.23%)
Feb 06, 2003 6.658 6.681 6.636 6.658 40,356 +0.02(+0.23%)
Feb 05, 2003 6.636 6.681 6.628 6.643 67,349 -0.04(-0.57%)
Feb 04, 2003 6.636 6.688 6.605 6.681 49,751 +0.09(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.