Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

5.580 -0.090 (-1.59%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				5.464	0	+0.09(+1.73%)
Mar 22, 2024				5.371	0	-0.05(-0.86%)
Mar 19, 2024				5.418	3,614	+0.12(+2.22%)
Mar 18, 2024	5.302	5.380	5.300	5.300	305,250	-0.40(-6.94%)
Mar 12, 2024				5.695	0	+0.16(+2.80%)
Mar 11, 2024	5.540	5.540	5.450	5.540	22,000	+0.01(+0.16%)
Mar 07, 2024				5.531	0	+0.11(+2.05%)
Mar 01, 2024				5.420	0	-0.03(-0.46%)
Feb 27, 2024				5.445	6,581	+0.00(+0.00%)
Feb 26, 2024	5.445	5.445	5.445	5.445	1,500,100	+0.27(+5.24%)
Feb 14, 2024				5.174	0	-0.22(-4.01%)
Feb 09, 2024				5.390	0	+0.08(+1.47%)
Feb 08, 2024	5.312	5.312	5.312	5.312	174	-0.07(-1.36%)
Feb 06, 2024				5.385	0	-0.04(-0.74%)
Feb 02, 2024				5.425	1	-0.25(-4.35%)
Jan 31, 2024				5.672	3,608	-0.11(-1.92%)
Jan 26, 2024				5.783	0	+0.08(+1.46%)
Jan 24, 2024				5.700	0	-0.04(-0.70%)
Jan 22, 2024				5.740	50,000	-0.09(-1.54%)
Jan 19, 2024	5.850	5.915	5.830	5.830	400,742	-0.38(-6.12%)
Jan 12, 2024				6.210	550,038	+0.01(+0.16%)
Jan 10, 2024				6.200	0	+0.01(+0.16%)
Jan 09, 2024	6.190	6.190	6.190	6.190	100	+0.02(+0.24%)
Jan 05, 2024				6.175	2,183	+0.09(+1.50%)
Jan 03, 2024				6.084	2,184	-0.12(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Historical Prices