Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Leap Therapeutics Inc (NQ: LPTX )

3.250 +0.080 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	88.00	93.49	81.40	91.80	6,593	+7.20(+8.51%)
Mar 30, 2017	81.41	84.70	81.41	84.60	250	+1.60(+1.93%)
Mar 29, 2017	81.59	83.50	79.90	83.00	855	+1.70(+2.09%)
Mar 28, 2017	78.80	83.30	78.60	81.30	1,033	-2.10(-2.52%)
Mar 27, 2017	82.65	83.50	78.60	83.40	1,344	+0.80(+0.97%)
Mar 24, 2017	80.54	89.00	79.74	82.60	4,998	+2.52(+3.15%)
Mar 23, 2017	74.50	83.69	73.09	80.08	3,048	+5.58(+7.49%)
Mar 22, 2017	75.10	75.10	72.92	74.50	653	-0.60(-0.80%)
Mar 21, 2017	78.10	78.70	75.10	75.10	1,571	-3.40(-4.33%)
Mar 20, 2017	77.00	81.00	75.10	78.50	1,712	+1.50(+1.95%)
Mar 17, 2017	80.00	81.00	76.50	77.00	6,385	-4.00(-4.94%)
Mar 16, 2017	83.00	83.00	80.10	81.00	2,555	-4.50(-5.26%)
Mar 15, 2017	84.80	86.70	84.80	85.50	2,715	-1.20(-1.38%)
Mar 14, 2017	89.80	89.80	84.12	86.70	1,285	+0.10(+0.12%)
Mar 13, 2017	90.00	90.00	81.65	86.60	3,603	-2.40(-2.70%)
Mar 10, 2017	90.00	93.00	87.00	89.00	3,704	-3.90(-4.20%)
Mar 09, 2017	93.40	94.40	90.00	92.90	7,930	-0.10(-0.11%)
Mar 08, 2017	89.40	93.00	87.00	93.00	8,840	+5.30(+6.04%)
Mar 07, 2017	78.00	89.50	77.40	87.70	25,895	+9.20(+11.72%)
Mar 06, 2017	75.30	79.90	75.30	78.50	1,473	+0.62(+0.80%)
Mar 03, 2017	76.70	82.03	75.00	77.88	1,159	-0.72(-0.92%)
Mar 02, 2017	82.70	87.00	77.12	78.60	8,990	-2.80(-3.44%)
Mar 01, 2017	76.40	81.40	72.00	81.40	7,331	+10.00(+14.01%)
Feb 28, 2017	70.10	75.00	68.54	71.40	1,386	+0.70(+0.99%)
Feb 27, 2017	69.40	70.70	68.10	70.70	900	+0.00(+0.00%)
Feb 24, 2017	68.00	80.30	67.50	70.70	1,382	+0.70(+1.00%)
Feb 23, 2017	73.50	73.83	70.00	70.00	2,076	-3.00(-4.11%)
Feb 22, 2017	70.50	73.00	70.20	73.00	1,108	+2.16(+3.05%)
Feb 21, 2017	75.00	75.20	70.70	70.84	1,334	-4.36(-5.80%)
Feb 17, 2017		75.20	75.20	75.20	0	+0.10(+0.13%)
Feb 16, 2017	77.62	77.62	75.00	75.10	370	-2.70(-3.47%)
Feb 15, 2017	82.60	82.60	76.20	77.80	1,287	-3.32(-4.09%)
Feb 14, 2017	79.20	85.81	78.65	81.12	719	+0.18(+0.22%)
Feb 13, 2017	83.24	89.00	80.24	80.94	3,947	-1.06(-1.29%)
Feb 10, 2017	72.00	92.00	70.41	82.00	6,672	+10.00(+13.89%)
Feb 09, 2017	73.47	73.47	70.00	72.00	1,668	+1.89(+2.70%)
Feb 08, 2017	77.00	77.00	70.11	70.11	725	-2.29(-3.17%)
Feb 07, 2017	66.00	72.40	65.00	72.40	1,269	+6.35(+9.61%)
Feb 06, 2017	68.00	68.00	66.00	66.05	419	-1.85(-2.72%)
Feb 03, 2017	64.90	69.40	64.90	67.90	1,508	+7.60(+12.60%)
Feb 02, 2017	60.60	63.02	60.10	60.30	1,286	-3.20(-5.04%)
Feb 01, 2017	61.00	64.50	60.96	63.50	1,502	-0.73(-1.14%)
Jan 31, 2017	71.80	72.30	61.00	64.23	2,510	-8.77(-12.01%)
Jan 30, 2017	77.00	77.00	71.90	73.00	812	-4.70(-6.05%)
Jan 27, 2017	79.50	84.70	75.00	77.70	1,777	-7.00(-8.27%)
Jan 26, 2017	101.00	101.00	82.80	84.70	3,255	+6.10(+7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Leap Therapeutics Inc (NQ: LPTX )

Historical Prices