Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0251 +0.0021 (+9.13%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.0400 15 +0.01(+53.85%)
Feb 24, 2022 0.0260 0.0350 0.0260 0.0260 6,719 +0.00(+0.00%)
Feb 23, 2022 0.0325 0.0383 0.0260 0.0260 13,000 -0.01(-35.00%)
Feb 17, 2022 0.0400 0 +0.00(+0.00%)
Feb 16, 2022 0.0400 0.0400 0.0400 0.0400 345 +0.00(+0.00%)
Feb 15, 2022 0.0400 0.0400 0.0400 0.0400 600 +0.00(+0.00%)
Feb 14, 2022 0.0400 0.0400 0.0400 0.0400 557 -0.00(-11.11%)
Feb 11, 2022 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+12.22%)
Feb 10, 2022 0.0470 0.0470 0.0400 0.0401 18,800 +0.00(+0.25%)
Feb 08, 2022 0.0400 0 -0.01(-13.98%)
Feb 07, 2022 0.0478 0.0478 0.0465 0.0465 1,585 +0.00(+3.33%)
Feb 03, 2022 0.0450 27 -0.01(-10.00%)
Feb 02, 2022 0.0400 0.0500 0.0400 0.0500 17,590 +0.00(+10.13%)
Feb 01, 2022 0.0600 0.0600 0.0429 0.0454 35,741 +0.00(+5.83%)
Jan 31, 2022 0.0540 0.0540 0.0429 0.0429 13,810 -0.00(-2.50%)
Jan 28, 2022 0.0303 0.0440 0.0303 0.0440 66,566 +0.02(+87.23%)
Jan 26, 2022 0.0235 0 +0.00(+0.00%)
Jan 25, 2022 0.0235 0.0429 0.0235 0.0235 8,100 -0.01(-37.00%)
Jan 24, 2022 0.0430 0.0430 0.0303 0.0373 1,700 +0.01(+58.72%)
Jan 21, 2022 0.0236 0.0236 0.0235 0.0235 10,000 -0.01(-37.00%)
Jan 20, 2022 0.0340 0.0373 0.0340 0.0373 300 +0.00(+0.27%)
Jan 14, 2022 0.0372 0 +0.01(+43.08%)
Jan 10, 2022 0.0260 0 -0.01(-34.01%)
Jan 06, 2022 0.0394 0.0394 0.0394 0 +0.01(+17.61%)
Jan 05, 2022 0.0220 0.0335 0.0220 0.0335 580 +0.01(+66.67%)
Jan 04, 2022 0.0201 0.0201 0.0201 0.0201 500 +0.00(+0.00%)
Dec 31, 2021 0.0201 0.0201 0.0201 0 -0.01(-26.91%)
Dec 30, 2021 0.0449 0.0449 0.0260 0.0275 16,167 -0.00(-5.17%)
Dec 29, 2021 0.0235 0.0355 0.0235 0.0290 30,455 +0.00(+9.85%)
Dec 28, 2021 0.0250 0.0264 0.0250 0.0264 21,000 +0.01(+25.12%)
Dec 27, 2021 0.0300 0.0300 0.0201 0.0211 75,736 -0.01(-29.67%)
Dec 23, 2021 0.0375 0.0375 0.0300 0.0300 690 +0.00(+0.00%)
Dec 22, 2021 0.0300 0.0300 0.0300 0.0300 200 -0.01(-14.29%)
Dec 21, 2021 0.0350 0.0350 0.0350 0.0350 512 +0.00(+0.00%)
Dec 20, 2021 0.0350 0.0350 0.0350 0.0350 15,030 +0.00(+0.00%)
Dec 17, 2021 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Dec 16, 2021 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Dec 15, 2021 0.0300 0.0300 0.0300 0.0300 9,500 -0.01(-14.29%)
Dec 14, 2021 0.0350 0.0350 0.0350 0.0350 1,700 +0.00(+9.38%)
Dec 13, 2021 0.0310 0.0320 0.0310 0.0320 53,000 +0.00(+0.00%)
Dec 10, 2021 0.0360 0.0360 0.0320 0.0320 35,100 -0.00(-11.11%)
Dec 09, 2021 0.0360 0.0360 0.0360 0.0360 499 +0.00(+12.50%)
Dec 08, 2021 0.0400 0.0400 0.0320 0.0320 5,670 -0.00(-8.57%)
Dec 03, 2021 0.0350 0.0350 0.0350 0 -0.00(-6.67%)
Dec 02, 2021 0.0375 0.0375 0.0375 0.0375 140 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.