Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0178 -0.0004 (-2.20%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1626 0.1698 0.1626 0.1684 90,552 +0.00(+0.66%)
Feb 27, 2019 0.1782 0.1782 0.1650 0.1673 16,600 -0.00(-1.01%)
Feb 26, 2019 0.1849 0.1849 0.1608 0.1690 32,600 +0.00(+0.12%)
Feb 25, 2019 0.1750 0.1850 0.1500 0.1688 253,038 -0.00(-0.30%)
Feb 22, 2019 0.1720 0.1750 0.1650 0.1693 108,700 -0.01(-2.92%)
Feb 21, 2019 0.1750 0.2063 0.1700 0.1744 133,149 +0.00(+2.71%)
Feb 20, 2019 0.1902 0.1902 0.1600 0.1698 509,474 -0.02(-9.92%)
Feb 19, 2019 0.1900 0.2100 0.1750 0.1885 142,325 -0.00(-0.79%)
Feb 15, 2019 0.2040 0.2040 0.1700 0.1900 231,000 -0.01(-7.32%)
Feb 14, 2019 0.1975 0.2050 0.1975 0.2050 30,100 +0.00(+0.99%)
Feb 13, 2019 0.2050 0.2099 0.2030 0.2030 162,950 -0.00(-0.25%)
Feb 12, 2019 0.2000 0.2086 0.1890 0.2035 68,400 +0.00(+1.75%)
Feb 11, 2019 0.1980 0.2100 0.1908 0.2000 166,802 +0.00(+0.00%)
Feb 08, 2019 0.2031 0.2031 0.2000 0.2000 12,500 +0.00(+0.00%)
Feb 07, 2019 0.2034 0.2034 0.2000 0.2000 68,300 +0.00(+0.00%)
Feb 06, 2019 0.2025 0.2025 0.2000 0.2000 900 -0.00(-1.14%)
Feb 05, 2019 0.1940 0.2075 0.1900 0.2023 66,638 +0.01(+3.74%)
Feb 04, 2019 0.2050 0.2150 0.1950 0.1950 63,199 -0.01(-2.50%)
Feb 01, 2019 0.2099 0.2099 0.1900 0.2000 38,000 -0.01(-3.85%)
Jan 31, 2019 0.2000 0.2150 0.1950 0.2080 86,960 -0.00(-1.33%)
Jan 30, 2019 0.2100 0.2108 0.1951 0.2108 50,326 +0.01(+5.40%)
Jan 29, 2019 0.2039 0.2200 0.2000 0.2000 37,519 -0.02(-8.38%)
Jan 28, 2019 0.2100 0.2270 0.1800 0.2183 423,380 -0.01(-5.05%)
Jan 25, 2019 0.2199 0.2330 0.2199 0.2299 138,800 +0.01(+6.83%)
Jan 24, 2019 0.2142 0.2152 0.1900 0.2152 373,224 +0.01(+2.53%)
Jan 23, 2019 0.2000 0.2199 0.1900 0.2099 129,270 -0.01(-3.27%)
Jan 22, 2019 0.2390 0.2450 0.1942 0.2170 127,700 -0.02(-9.01%)
Jan 18, 2019 0.2200 0.2385 0.2200 0.2385 26,000 +0.01(+3.38%)
Jan 17, 2019 0.2300 0.2327 0.2101 0.2307 23,925 +0.00(+0.52%)
Jan 16, 2019 0.2300 0.2320 0.2125 0.2295 48,399 +0.00(+0.09%)
Jan 15, 2019 0.2300 0.2491 0.2010 0.2293 122,100 -0.02(-7.35%)
Jan 14, 2019 0.2375 0.2600 0.2210 0.2475 106,506 +0.00(+1.06%)
Jan 11, 2019 0.2300 0.2450 0.2100 0.2449 182,500 +0.00(+2.04%)
Jan 10, 2019 0.2273 0.2400 0.2273 0.2400 15,600 +0.01(+6.38%)
Jan 09, 2019 0.2300 0.2300 0.2000 0.2256 116,259 +0.00(+0.31%)
Jan 08, 2019 0.2300 0.2300 0.2011 0.2249 102,800 -0.01(-2.22%)
Jan 07, 2019 0.2400 0.2400 0.2011 0.2300 141,405 -0.02(-6.50%)
Jan 04, 2019 0.2489 0.2489 0.2230 0.2460 7,100 +0.00(+1.61%)
Jan 03, 2019 0.2645 0.2800 0.2150 0.2421 60,222 +0.02(+7.84%)
Jan 02, 2019 0.2420 0.2700 0.1902 0.2245 40,900 -0.01(-2.39%)
Dec 31, 2018 0.2450 0.2600 0.2300 0.2300 18,700 -0.03(-11.50%)
Dec 28, 2018 0.2780 0.2900 0.2300 0.2599 8,900 +0.00(+0.00%)
Dec 27, 2018 0.2450 0.2600 0.2450 0.2599 5,050 -0.00(-0.04%)
Dec 26, 2018 0.2345 0.2719 0.2300 0.2600 30,054 +0.03(+10.64%)
Dec 24, 2018 0.2489 0.2489 0.2200 0.2350 32,000 -0.01(-4.97%)
Dec 21, 2018 0.2500 0.2949 0.2000 0.2473 38,800 -0.03(-10.40%)
Dec 20, 2018 0.2995 0.3050 0.2025 0.2760 52,498 +0.01(+2.26%)
Dec 19, 2018 0.3000 0.3000 0.2500 0.2699 114,871 -0.03(-8.82%)
Dec 18, 2018 0.3000 0.3050 0.2500 0.2960 43,217 -0.00(-1.33%)
Dec 17, 2018 0.3050 0.3050 0.2900 0.3000 75,865 -0.00(-1.61%)
Dec 14, 2018 0.3000 0.3050 0.2800 0.3049 46,000 +0.00(+1.63%)
Dec 13, 2018 0.3300 0.3300 0.2800 0.3000 40,700 +0.00(+0.00%)
Dec 12, 2018 0.2700 0.3000 0.2700 0.3000 50,501 +0.03(+11.11%)
Dec 11, 2018 0.3050 0.3050 0.2500 0.2700 222,455 -0.03(-9.70%)
Dec 10, 2018 0.2800 0.3049 0.2800 0.2990 56,029 +0.01(+4.11%)
Dec 07, 2018 0.2779 0.3000 0.2600 0.2872 113,300 +0.01(+2.98%)
Dec 06, 2018 0.2300 0.2799 0.2300 0.2789 141,675 +0.03(+11.56%)
Dec 04, 2018 0.2400 0.2500 0.2350 0.2500 228,700 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.