Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

6.940 -0.030 (-0.43%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.923 6.976 6.923 6.961 91,920 +0.02(+0.33%)
Feb 27, 2018 6.999 7.024 6.931 6.938 164,792 -0.04(-0.54%)
Feb 26, 2018 6.999 7.006 6.976 6.976 113,965 -0.03(-0.43%)
Feb 23, 2018 6.916 7.006 6.916 7.006 163,173 +0.05(+0.75%)
Feb 22, 2018 6.938 6.955 113,446 +0.00(+0.01%)
Feb 21, 2018 6.991 6.996 6.954 6.954 96,518 -0.05(-0.65%)
Feb 20, 2018 7.006 7.014 6.969 6.999 72,414 +0.00(+0.00%)
Feb 16, 2018 6.999 6.999 6.999 0 +0.02(+0.22%)
Feb 15, 2018 6.976 6.999 6.969 6.984 202,628 +0.01(+0.11%)
Feb 14, 2018 7.029 7.035 6.976 6.976 165,533 -0.09(-1.28%)
Feb 13, 2018 7.037 7.099 7.037 7.067 93,572 +0.02(+0.21%)
Feb 12, 2018 7.037 7.067 7.037 7.052 80,549 -0.01(-0.11%)
Feb 09, 2018 7.127 7.135 7.059 7.059 129,479 -0.08(-1.16%)
Feb 08, 2018 7.105 7.158 7.097 7.142 79,557 -0.01(-0.11%)
Feb 07, 2018 7.059 7.150 7.015 7.150 157,452 +0.09(+1.28%)
Feb 06, 2018 6.976 7.074 6.976 7.059 158,865 +0.07(+1.07%)
Feb 05, 2018 7.006 7.052 6.991 6.985 245,561 -0.04(-0.63%)
Feb 02, 2018 7.029 7.044 6.999 7.029 167,524 -0.02(-0.32%)
Feb 01, 2018 7.074 7.097 7.052 7.052 160,913 -0.01(-0.11%)
Jan 31, 2018 7.059 7.097 7.029 7.059 275,309 -0.01(-0.11%)
Jan 30, 2018 7.120 7.124 7.059 7.067 145,961 -0.02(-0.32%)
Jan 29, 2018 7.195 7.195 7.082 7.090 381,969 -0.11(-1.57%)
Jan 26, 2018 7.203 7.203 7.180 7.203 150,625 +0.00(+0.00%)
Jan 25, 2018 7.301 7.301 7.195 7.203 228,766 +0.00(+0.00%)
Jan 24, 2018 7.241 7.241 7.195 7.203 147,756 -0.03(-0.42%)
Jan 23, 2018 7.218 7.241 7.195 7.233 139,658 +0.01(+0.10%)
Jan 22, 2018 7.188 7.226 7.188 7.226 96,068 +0.02(+0.31%)
Jan 19, 2018 7.233 7.248 7.195 7.203 161,831 -0.05(-0.63%)
Jan 18, 2018 7.263 7.271 7.241 7.248 177,116 -0.02(-0.21%)
Jan 17, 2018 7.309 7.309 7.248 7.263 165,997 -0.02(-0.31%)
Jan 16, 2018 7.286 7.301 7.279 7.286 160,702 -0.01(-0.10%)
Jan 12, 2018 7.294 7.294 7.294 0 -0.05(-0.62%)
Jan 11, 2018 7.354 7.354 7.324 7.339 114,589 +0.02(+0.21%)
Jan 10, 2018 7.362 7.362 7.316 7.324 142,730 -0.02(-0.31%)
Jan 09, 2018 7.377 7.384 7.324 7.347 150,740 -0.03(-0.41%)
Jan 08, 2018 7.407 7.407 7.354 7.377 165,696 +0.01(+0.12%)
Jan 05, 2018 7.422 7.422 7.316 7.368 169,285 +0.01(+0.19%)
Jan 04, 2018 7.384 7.399 7.347 7.354 95,306 -0.01(-0.10%)
Jan 03, 2018 7.384 7.384 7.339 7.362 123,050 +0.02(+0.24%)
Jan 02, 2018 7.347 7.347 7.263 7.344 133,651 +0.08(+1.11%)
Dec 29, 2017 7.263 7.263 7.263 0 -0.05(-0.62%)
Dec 28, 2017 7.377 7.377 7.279 7.309 250,663 -0.05(-0.62%)
Dec 27, 2017 7.286 7.369 7.286 7.354 229,880 +0.07(+0.93%)
Dec 26, 2017 7.256 7.309 7.256 7.286 150,905 -0.02(-0.31%)
Dec 22, 2017 7.271 7.316 7.256 7.309 60,882 +0.02(+0.21%)
Dec 21, 2017 7.263 7.294 7.248 7.294 106,009 +0.02(+0.21%)
Dec 20, 2017 7.256 7.301 7.241 7.279 167,098 +0.01(+0.10%)
Dec 19, 2017 7.301 7.301 7.256 7.271 256,184 -0.02(-0.31%)
Dec 18, 2017 7.226 7.309 7.226 7.294 137,157 +0.01(+0.10%)
Dec 15, 2017 7.354 7.354 7.279 7.286 186,562 -0.07(-0.92%)
Dec 14, 2017 7.309 7.354 7.309 7.354 105,002 +0.04(+0.52%)
Dec 13, 2017 7.279 7.339 7.279 7.316 163,347 +0.02(+0.31%)
Dec 12, 2017 7.331 7.347 7.294 7.294 246,398 -0.07(-0.92%)
Dec 11, 2017 7.399 7.399 7.331 7.362 102,592 -0.05(-0.61%)
Dec 08, 2017 7.399 7.430 7.384 7.407 79,443 -0.02(-0.20%)
Dec 07, 2017 7.445 7.445 7.399 7.422 103,704 -0.02(-0.30%)
Dec 06, 2017 7.430 7.449 7.407 7.445 112,947 +0.04(+0.51%)
Dec 05, 2017 7.362 7.407 7.362 7.407 102,410 +0.05(+0.62%)
Dec 04, 2017 7.354 7.354 7.324 7.362 211,881 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.