Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2750 +0.0100 (+3.77%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1400 0.1400 0.1400 5 +0.01(+7.69%)
Feb 27, 2018 0.1300 0.1300 0.1150 0.1300 14,500 -0.01(-10.34%)
Feb 26, 2018 0.1450 0.1450 0.1450 0.1450 1,746 +0.00(+0.00%)
Feb 22, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Feb 21, 2018 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Feb 15, 2018 0.1400 0.1400 0.1400 350 +0.01(+3.70%)
Feb 13, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Feb 12, 2018 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Feb 07, 2018 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Feb 06, 2018 0.1300 0.1350 0.1100 0.1100 56,105 -0.01(-12.00%)
Feb 05, 2018 0.1100 0.1250 0.1100 0.1250 8,830 -0.01(-3.85%)
Feb 02, 2018 0.1300 0.1300 0.1300 0.1300 9,000 -0.01(-3.70%)
Feb 01, 2018 0.1400 0.1400 0.1350 0.1350 13,514 +0.02(+17.39%)
Jan 31, 2018 0.1200 0.1200 0.1150 0.1150 17,600 +0.00(+0.00%)
Jan 30, 2018 0.1400 0.1400 0.1150 0.1150 28,514 -0.03(-20.69%)
Jan 29, 2018 0.1450 0.1450 0.1450 0.1450 16,850 -0.01(-3.33%)
Jan 26, 2018 0.1100 0.1500 0.1100 0.1500 320,091 +0.04(+36.36%)
Jan 25, 2018 0.1150 0.1150 0.1100 0.1100 23,634 -0.01(-4.35%)
Jan 24, 2018 0.1150 0.1200 0.1150 0.1150 9,015 -0.01(-11.54%)
Jan 23, 2018 0.1200 0.1300 0.1150 0.1300 24,176 -0.01(-3.70%)
Jan 22, 2018 0.1350 0.1350 0.1350 0.1350 6,919 +0.00(+0.00%)
Jan 19, 2018 0.1300 0.1350 0.1300 0.1350 15,775 +0.01(+8.00%)
Jan 18, 2018 0.1150 0.1350 0.1150 0.1250 53,620 +0.01(+13.64%)
Jan 16, 2018 0.1100 0.1100 0.1100 60 +0.00(+0.00%)
Jan 15, 2018 0.1250 0.1250 0.0950 0.1100 61,514 +0.00(+0.00%)
Jan 12, 2018 0.1200 0.1200 0.1100 0.1100 46,757 -0.01(-8.33%)
Jan 11, 2018 0.1200 0.1250 0.1200 0.1200 47,264 +0.00(+0.00%)
Jan 10, 2018 0.1100 0.1100 0.1100 0.1200 52,185 +0.01(+14.29%)
Jan 09, 2018 0.1000 0.1050 0.1000 0.1050 2,734 +0.00(+5.00%)
Jan 08, 2018 0.1050 0.1050 0.0900 0.1000 10,600 +0.01(+5.26%)
Jan 03, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 02, 2018 0.0950 0.1000 0.0950 0.1000 10,000 +0.01(+11.11%)
Dec 29, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 28, 2017 0.0900 0.0900 0.0800 0.0900 121,500 +0.00(+5.88%)
Dec 27, 2017 0.1000 0.1000 0.0850 0.0850 82,820 -0.00(-5.56%)
Dec 22, 2017 0.1000 0.1000 0.0900 0.0900 138,500 -0.01(-5.26%)
Dec 21, 2017 0.0950 0.0950 0.0900 0.0950 24,252 +0.01(+5.56%)
Dec 20, 2017 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Dec 19, 2017 0.1000 0.1000 0.0900 0.0900 12,000 -0.01(-5.26%)
Dec 18, 2017 0.0900 0.1000 0.0900 0.0950 63,850 +0.00(+0.00%)
Dec 15, 2017 0.1000 0.1000 0.0950 0.0950 147,000 -0.01(-9.52%)
Dec 14, 2017 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+0.00%)
Dec 13, 2017 0.1000 0.1050 0.1000 0.1050 65,000 +0.00(+5.00%)
Dec 12, 2017 0.1050 0.1100 0.1000 0.1000 23,500 +0.00(+0.00%)
Dec 08, 2017 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Dec 07, 2017 0.1150 0.1250 0.1150 0.1250 10,475 +0.00(+0.00%)
Dec 06, 2017 0.1250 0.1250 0.1250 0.1250 18,150 +0.01(+8.70%)
Dec 05, 2017 0.1150 0.1150 0.1150 0.1150 29,400 +0.00(+0.00%)
Dec 04, 2017 0.1200 0.1200 0.1150 0.1150 5,900 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.