Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshopper Inc (NQ: FPAY )

1.110 -0.030 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.340 2.410 2.310 2.350 44,445 +0.04(+1.73%)
Dec 30, 2021 2.330 2.410 2.280 2.310 57,741 +0.02(+0.87%)
Dec 29, 2021 2.340 2.350 2.270 2.290 54,504 -0.05(-2.14%)
Dec 28, 2021 2.300 2.350 2.290 2.340 25,237 +0.05(+2.18%)
Dec 27, 2021 2.320 2.340 2.290 2.290 56,360 -0.01(-0.43%)
Dec 23, 2021 2.290 2.350 2.270 2.300 124,673 -0.03(-1.29%)
Dec 22, 2021 2.390 2.440 2.300 2.330 61,298 -0.03(-1.27%)
Dec 21, 2021 2.330 2.440 2.285 2.360 121,098 +0.04(+1.72%)
Dec 20, 2021 2.290 2.320 2.180 2.320 148,269 -0.04(-1.69%)
Dec 17, 2021 2.300 2.395 2.250 2.360 117,503 +0.02(+0.85%)
Dec 16, 2021 2.410 2.497 2.290 2.340 96,452 -0.05(-2.09%)
Dec 15, 2021 2.400 2.452 2.300 2.390 93,388 +0.01(+0.42%)
Dec 14, 2021 2.340 2.440 2.300 2.380 50,557 +0.05(+2.15%)
Dec 13, 2021 2.430 2.440 2.280 2.330 130,171 -0.12(-4.90%)
Dec 10, 2021 2.590 2.613 2.420 2.450 123,397 -0.17(-6.49%)
Dec 09, 2021 2.640 2.660 2.520 2.620 106,146 -0.06(-2.24%)
Dec 08, 2021 2.620 2.690 2.520 2.680 43,182 +0.07(+2.68%)
Dec 07, 2021 2.650 2.650 2.460 2.610 38,279 +0.04(+1.56%)
Dec 06, 2021 2.670 2.670 2.420 2.570 144,294 +0.19(+7.98%)
Dec 03, 2021 2.440 2.480 2.360 2.380 111,283 -0.08(-3.25%)
Dec 02, 2021 2.400 2.490 2.390 2.460 157,745 +0.05(+2.07%)
Dec 01, 2021 2.570 2.600 2.390 2.410 99,102 -0.12(-4.74%)
Nov 30, 2021 2.660 2.710 2.500 2.530 116,974 -0.12(-4.53%)
Nov 29, 2021 2.590 2.710 2.530 2.650 140,648 +0.12(+4.74%)
Nov 26, 2021 2.480 2.539 2.440 2.530 106,071 +0.00(+0.00%)
Nov 24, 2021 2.430 2.530 2.430 2.530 54,658 +0.07(+2.85%)
Nov 23, 2021 2.530 2.540 2.400 2.460 113,453 -0.04(-1.60%)
Nov 22, 2021 2.500 2.540 2.390 2.500 238,747 +0.11(+4.60%)
Nov 19, 2021 2.410 2.470 2.380 2.390 265,588 +0.02(+0.84%)
Nov 18, 2021 2.320 2.390 2.360 2.370 162,902 +0.04(+1.72%)
Nov 17, 2021 2.410 2.410 2.270 2.330 177,103 -0.03(-1.27%)
Nov 16, 2021 2.500 2.500 2.270 2.360 429,466 -0.33(-12.27%)
Nov 15, 2021 2.670 2.716 2.550 2.690 240,026 +0.03(+1.13%)
Nov 12, 2021 2.640 2.670 2.560 2.660 140,115 +0.03(+1.14%)
Nov 11, 2021 2.720 2.720 2.610 2.630 52,232 -0.05(-1.87%)
Nov 10, 2021 2.720 2.680 57,400 -0.04(-1.47%)
Nov 09, 2021 2.790 2.820 2.630 2.720 106,442 -0.03(-1.09%)
Nov 08, 2021 2.710 2.770 2.670 2.750 68,281 +0.02(+0.73%)
Nov 05, 2021 2.790 2.790 2.630 2.730 112,147 -0.04(-1.44%)
Nov 04, 2021 2.650 2.790 2.650 2.770 231,352 +0.11(+4.14%)
Nov 03, 2021 2.620 2.690 2.600 2.660 122,980 +0.05(+1.92%)
Nov 02, 2021 2.600 2.630 2.570 2.610 63,980 +0.01(+0.38%)
Nov 01, 2021 2.600 2.660 2.570 2.600 77,567 +0.02(+0.78%)
Oct 29, 2021 2.600 2.560 2.580 97,806 -0.02(-0.77%)
Oct 28, 2021 2.580 2.695 2.521 2.600 306,859 +0.00(+0.00%)
Oct 27, 2021 2.650 2.667 2.560 2.600 190,323 -0.03(-1.14%)
Oct 26, 2021 2.640 2.630 65,251 +0.00(+0.00%)
Oct 25, 2021 2.620 2.720 2.620 2.630 140,297 -0.01(-0.38%)
Oct 22, 2021 2.650 2.678 2.560 2.640 133,436 -0.04(-1.49%)
Oct 21, 2021 2.740 2.900 2.610 2.680 238,389 -0.06(-2.19%)
Oct 20, 2021 2.730 2.780 2.710 2.740 63,117 +0.02(+0.74%)
Oct 19, 2021 2.780 2.783 2.680 2.720 72,689 +0.00(+0.00%)
Oct 18, 2021 2.750 2.790 2.680 2.720 104,258 -0.02(-0.73%)
Oct 15, 2021 2.870 2.890 2.707 2.740 139,612 -0.08(-2.84%)
Oct 14, 2021 2.900 2.930 2.800 2.820 49,152 -0.03(-1.05%)
Oct 13, 2021 2.840 2.880 2.790 2.850 59,617 +0.04(+1.42%)
Oct 12, 2021 2.840 2.910 2.750 2.810 109,153 -0.03(-1.06%)
Oct 11, 2021 2.850 2.940 2.820 2.840 156,106 -0.05(-1.73%)
Oct 08, 2021 2.950 2.990 2.840 2.890 68,282 -0.05(-1.70%)
Oct 07, 2021 3.030 3.110 2.930 2.940 77,880 -0.03(-1.01%)
Oct 06, 2021 2.910 3.098 2.800 2.970 230,433 +0.03(+1.02%)
Oct 05, 2021 2.880 3.020 2.850 2.940 93,452 +0.09(+3.16%)
Oct 04, 2021 3.020 3.060 2.824 2.850 213,811 -0.22(-7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.