Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.090 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.844 7.920 7.815 7.890 108,456 +0.08(+0.97%)
Dec 29, 2011 7.731 7.815 7.731 7.815 69,086 +0.06(+0.78%)
Dec 28, 2011 7.815 7.845 7.754 7.754 110,737 -0.10(-1.25%)
Dec 27, 2011 7.784 7.852 7.694 7.852 87,174 +0.08(+0.97%)
Dec 23, 2011 7.724 7.784 7.724 7.777 92,718 +0.07(+0.88%)
Dec 21, 2011 7.679 7.762 7.671 7.709 104,980 +0.02(+0.30%)
Dec 20, 2011 7.709 7.709 7.641 7.686 82,845 +0.03(+0.39%)
Dec 19, 2011 7.626 7.656 7.626 7.656 87,611 +0.08(+1.00%)
Dec 16, 2011 7.535 7.626 7.535 7.580 102,027 +0.04(+0.50%)
Dec 15, 2011 7.626 7.626 7.520 7.542 144,326 -0.03(-0.40%)
Dec 14, 2011 7.686 7.709 7.573 7.573 134,337 -0.07(-0.89%)
Dec 13, 2011 7.724 7.724 7.641 7.641 51,738 -0.11(-1.37%)
Dec 12, 2011 7.663 7.747 7.663 7.747 82,788 +0.08(+1.08%)
Dec 09, 2011 7.671 7.679 7.618 7.663 81,835 +0.00(+0.00%)
Dec 08, 2011 7.671 7.694 7.603 7.663 113,144 -0.01(-0.10%)
Dec 07, 2011 7.542 7.671 7.542 7.671 137,619 +0.11(+1.40%)
Dec 06, 2011 7.573 7.618 7.550 7.565 172,163 -0.02(-0.30%)
Dec 05, 2011 7.633 7.633 7.565 7.588 163,735 -0.03(-0.40%)
Dec 02, 2011 7.542 7.618 7.542 7.618 176,759 +0.07(+0.90%)
Dec 01, 2011 7.588 7.618 7.550 7.550 148,035 -0.06(-0.79%)
Nov 30, 2011 7.633 7.633 7.580 7.611 117,215 +0.04(+0.50%)
Nov 29, 2011 7.565 7.618 7.565 7.573 68,738 +0.02(+0.20%)
Nov 28, 2011 7.595 7.616 7.558 7.558 56,016 -0.05(-0.60%)
Nov 25, 2011 7.542 7.603 7.535 7.603 31,049 +0.03(+0.40%)
Nov 23, 2011 7.542 7.603 7.542 7.573 50,501 -0.02(-0.20%)
Nov 22, 2011 7.535 7.588 7.505 7.588 65,373 +0.07(+0.90%)
Nov 21, 2011 7.497 7.588 7.467 7.520 127,771 -0.04(-0.50%)
Nov 18, 2011 7.580 7.580 7.520 7.558 52,184 +0.02(+0.20%)
Nov 17, 2011 7.535 7.603 7.520 7.542 59,849 +0.01(+0.10%)
Nov 16, 2011 7.542 7.597 7.535 7.535 102,274 -0.06(-0.80%)
Nov 15, 2011 7.565 7.603 7.535 7.595 66,273 -0.01(-0.10%)
Nov 14, 2011 7.565 7.618 7.528 7.603 80,557 +0.02(+0.20%)
Nov 11, 2011 7.558 7.641 7.512 7.588 85,491 +0.03(+0.40%)
Nov 10, 2011 7.626 7.641 7.535 7.558 96,149 -0.08(-0.99%)
Nov 09, 2011 7.671 7.671 7.626 7.633 37,859 -0.02(-0.30%)
Nov 08, 2011 7.663 7.686 7.611 7.656 55,144 +0.02(+0.30%)
Nov 07, 2011 7.618 7.660 7.595 7.633 57,004 +0.02(+0.20%)
Nov 04, 2011 7.633 7.633 7.573 7.618 42,710 +0.01(+0.10%)
Nov 03, 2011 7.633 7.633 7.542 7.611 52,277 -0.01(-0.10%)
Nov 02, 2011 7.626 7.630 7.565 7.618 48,712 +0.02(+0.20%)
Nov 01, 2011 7.542 7.656 7.542 7.603 76,930 +0.05(+0.60%)
Oct 31, 2011 7.558 7.595 7.527 7.558 76,051 +0.00(+0.00%)
Oct 28, 2011 7.565 7.618 7.542 7.558 42,217 -0.04(-0.50%)
Oct 27, 2011 7.565 7.618 7.520 7.595 84,151 +0.04(+0.50%)
Oct 26, 2011 7.527 7.588 7.505 7.558 120,330 +0.02(+0.20%)
Oct 25, 2011 7.497 7.542 7.482 7.542 55,685 +0.01(+0.10%)
Oct 24, 2011 7.573 7.611 7.474 7.535 118,631 -0.06(-0.80%)
Oct 21, 2011 7.474 7.603 7.474 7.595 102,446 +0.08(+1.11%)
Oct 20, 2011 7.422 7.512 7.422 7.512 44,928 +0.07(+0.91%)
Oct 19, 2011 7.452 7.490 7.422 7.444 98,832 -0.05(-0.71%)
Oct 18, 2011 7.512 7.558 7.444 7.497 94,410 -0.02(-0.30%)
Oct 17, 2011 7.542 7.580 7.422 7.520 111,974 +0.02(+0.20%)
Oct 14, 2011 7.452 7.550 7.391 7.505 121,910 +0.06(+0.81%)
Oct 13, 2011 7.414 7.444 7.323 7.444 88,419 +0.03(+0.41%)
Oct 12, 2011 7.414 7.414 7.308 7.414 128,903 +0.01(+0.10%)
Oct 11, 2011 7.406 7.474 7.399 7.406 79,687 -0.03(-0.41%)
Oct 10, 2011 7.512 7.512 7.399 7.437 78,236 -0.03(-0.40%)
Oct 07, 2011 7.361 7.467 7.308 7.467 150,862 +0.08(+1.02%)
Oct 06, 2011 7.391 7.391 7.270 7.391 298,008 -0.08(-1.11%)
Oct 05, 2011 7.512 7.512 7.414 7.474 102,330 +0.00(+0.00%)
Oct 04, 2011 7.535 7.542 7.406 7.474 174,945 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.