Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 27, 2009 0.3000 0.3000 0.2500 0.2500 25,300 -0.08(-24.24%)
Nov 26, 2009 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 25, 2009 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 24, 2009 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 23, 2009 0.3100 0.3300 0.3100 0.3300 10,000 +0.10(+43.48%)
Nov 20, 2009 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 19, 2009 0.2800 0.2800 0.2300 0.2300 15,500 -0.06(-20.69%)
Nov 18, 2009 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 17, 2009 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 16, 2009 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 13, 2009 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Nov 12, 2009 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 11, 2009 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 10, 2009 0.2900 0.2900 0.2900 0.2900 30,000 +0.00(+0.00%)
Nov 09, 2009 0.2900 0.2900 0.2900 0.2900 18,000 +0.01(+3.57%)
Nov 06, 2009 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 05, 2009 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 04, 2009 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 03, 2009 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 02, 2009 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 30, 2009 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 29, 2009 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 28, 2009 0.2800 0.2800 0.2800 0.2800 25,000 -0.02(-6.67%)
Oct 27, 2009 0.3000 0.3000 0.3000 0.3000 21,000 +0.00(+0.00%)
Oct 26, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 23, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 22, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 21, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 20, 2009 0.3100 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Oct 19, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 16, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 15, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 14, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 13, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 09, 2009 0.3000 0.3000 0.3000 0.3000 300 +0.02(+7.14%)
Oct 08, 2009 0.2800 0.2800 0.2800 0.2800 14,000 +0.00(+0.00%)
Oct 07, 2009 0.2800 0.2800 0.2800 0.2800 60,000 +0.00(+0.00%)
Oct 06, 2009 0.2800 0.2800 0.2800 0.2800 60,000 +0.00(+0.00%)
Oct 05, 2009 0.2800 0.2800 0.2800 0.2800 60,000 +0.00(+0.00%)
Oct 02, 2009 0.2800 0.2800 0.2800 0.2800 60,000 +0.00(+0.00%)
Oct 01, 2009 0.2800 0.2800 0.2800 0.2800 60,000 +0.00(+0.00%)
Sep 30, 2009 0.2800 0.2800 0.2800 0.2800 60,000 +0.00(+0.00%)
Sep 29, 2009 0.2800 0.2800 0.2800 0.2800 60,000 -0.07(-20.00%)
Sep 28, 2009 0.3000 0.3500 0.3000 0.3500 17,000 +0.05(+16.67%)
Sep 25, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 24, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 23, 2009 0.2600 0.3000 0.2500 0.3000 46,500 +0.00(+0.00%)
Sep 22, 2009 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.