Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.3300 0.3300 0.3300 0.3300 500 +0.03(+10.00%)
Oct 29, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 25, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 24, 2018 0.3000 0.3000 0.3000 0.3000 12,500 +0.00(+0.00%)
Oct 22, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 15, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 11, 2018 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Oct 10, 2018 0.2950 0.3300 0.2900 0.3300 14,000 +0.03(+8.20%)
Oct 09, 2018 0.3150 0.3150 0.3000 0.3050 20,000 +0.01(+1.67%)
Oct 05, 2018 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Oct 01, 2018 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Sep 28, 2018 0.3200 0.3200 0.3200 0.3200 23,000 +0.00(+0.00%)
Sep 27, 2018 0.3500 0.3500 0.3200 0.3200 29,050 -0.03(-8.57%)
Sep 25, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 24, 2018 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Sep 19, 2018 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Sep 18, 2018 0.3400 0.3400 0.3400 0.3400 2,500 -0.01(-2.86%)
Sep 13, 2018 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Sep 12, 2018 0.3300 0.3300 0.3300 0.3300 2,000 -0.02(-5.71%)
Sep 11, 2018 0.3500 0.3500 0.3500 450 +0.00(+0.00%)
Sep 10, 2018 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Sep 07, 2018 0.3500 0.3500 0.3500 0.3500 8,000 +0.00(+0.00%)
Aug 29, 2018 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Aug 28, 2018 0.3600 0.3600 0.3600 0.3600 4,000 -0.01(-1.37%)
Aug 27, 2018 0.3650 0.3650 0.3650 0.3650 4,000 +0.02(+4.29%)
Aug 23, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 22, 2018 0.3500 0.3500 0.3500 0.3500 28,500 +0.00(+0.00%)
Aug 21, 2018 0.3500 0.3500 0.3500 0.3500 3,500 +0.02(+6.06%)
Aug 20, 2018 0.3350 0.3350 0.3300 0.3300 10,000 -0.07(-16.46%)
Aug 17, 2018 0.3900 0.3950 0.3900 0.3950 6,833 +0.00(+0.00%)
Aug 15, 2018 0.3950 0.3950 0.3950 0 +0.05(+12.86%)
Aug 14, 2018 0.3500 0.3500 0.3500 0.3500 4,000 -0.05(-12.50%)
Aug 13, 2018 0.4000 0.4000 0.4000 475 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.