Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 7.980 7.980 7.980 0 +0.38(+5.00%)
Oct 28, 2013 7.600 7.600 7.600 0 -0.06(-0.74%)
Oct 24, 2013 7.656 7.656 7.656 7.656 0 -0.23(-2.95%)
Oct 23, 2013 7.889 7.889 7.889 7.889 610 +0.04(+0.50%)
Oct 22, 2013 7.850 7.850 7.850 7.850 969 +0.11(+1.42%)
Oct 15, 2013 7.740 7.740 7.740 0 +0.20(+2.65%)
Oct 11, 2013 7.540 7.540 7.540 0 +0.08(+1.07%)
Oct 10, 2013 7.460 7.460 7.460 7.460 450 -0.31(-3.99%)
Oct 07, 2013 7.770 7.770 7.770 0 -0.09(-1.15%)
Oct 04, 2013 7.946 7.946 7.860 7.860 3,080 -0.15(-1.87%)
Oct 03, 2013 8.010 8.010 8.010 8.010 230 -0.03(-0.37%)
Sep 27, 2013 8.040 8.040 8.040 0 +0.07(+0.88%)
Sep 24, 2013 7.970 7.970 7.970 0 +0.03(+0.37%)
Sep 23, 2013 7.941 7.941 7.941 7.941 190 +0.02(+0.27%)
Sep 18, 2013 7.920 7.920 7.920 0 -0.09(-1.12%)
Sep 13, 2013 8.010 8.010 8.010 0 +0.07(+0.88%)
Sep 11, 2013 7.940 7.940 7.940 0 -0.14(-1.73%)
Sep 10, 2013 8.030 8.080 8.030 8.080 410 +0.22(+2.80%)
Sep 09, 2013 7.860 7.860 7.860 7.860 190 +0.19(+2.48%)
Sep 06, 2013 7.660 7.680 7.660 7.670 1,810 +0.38(+5.21%)
Aug 30, 2013 7.290 7.290 7.290 0 -0.04(-0.55%)
Aug 29, 2013 7.330 7.330 7.330 7.330 1,450 -0.12(-1.60%)
Aug 27, 2013 7.449 7.449 7.449 0 +0.32(+4.46%)
Aug 19, 2013 7.131 7.131 7.131 0 -0.06(-0.82%)
Aug 14, 2013 7.190 7.190 7.190 0 -0.13(-1.79%)
Aug 09, 2013 7.321 7.321 7.321 0 -0.15(-1.99%)
Aug 08, 2013 7.470 7.470 7.470 7.470 150 +0.07(+0.93%)
Aug 07, 2013 7.440 7.500 7.401 7.401 6,609 -0.01(-0.12%)
Aug 02, 2013 7.410 7.410 7.410 0 +0.16(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.