Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0039 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0038 0.0039 0.0038 0.0039 23,460 +0.00(+2.63%)
Jan 29, 2024 0.0038 8 +0.00(+11.76%)
Jan 26, 2024 0.0024 0.0034 0.0024 0.0034 25,081 +0.00(+6.25%)
Jan 25, 2024 0.0031 0.0038 0.0024 0.0032 580,372 +0.00(+3.23%)
Jan 24, 2024 0.0046 0.0047 0.0031 0.0031 66,024 -0.00(-31.11%)
Jan 23, 2024 0.0036 0.0045 0.0036 0.0045 58,402 +0.00(+45.16%)
Jan 22, 2024 0.0039 0.0039 0.0031 0.0031 313,839 +0.00(+3.33%)
Jan 19, 2024 0.0030 0.0030 0.0030 0.0030 10,000 -0.00(-25.00%)
Jan 17, 2024 0.0040 0 -0.00(-14.89%)
Jan 16, 2024 0.0047 0.0047 0.0031 0.0047 27,700 +0.00(+0.00%)
Jan 12, 2024 0.0047 0.0047 0.0026 0.0047 20,104 +0.00(+34.29%)
Jan 11, 2024 0.0028 0.0035 0.0028 0.0035 1,528,117 +0.00(+0.00%)
Jan 10, 2024 0.0026 0.0035 0.0026 0.0035 14,500 +0.00(+9.37%)
Jan 09, 2024 0.0047 0.0047 0.0028 0.0032 73,509 -0.00(-17.95%)
Jan 08, 2024 0.0026 0.0047 0.0026 0.0039 218,530 +0.00(+25.81%)
Jan 05, 2024 0.0031 0.0031 0.0031 0.0031 200 -0.00(-22.50%)
Jan 03, 2024 0.0040 7 +0.00(+2.56%)
Jan 02, 2024 0.0025 0.0039 0.0025 0.0039 213,550 +0.00(+62.50%)
Dec 29, 2023 0.0023 0.0032 0.0023 0.0024 91,196 +0.00(+4.35%)
Dec 28, 2023 0.0040 0.0040 0.0023 0.0023 329,692 -0.00(-34.29%)
Dec 26, 2023 0.0035 5 -0.00(-12.50%)
Dec 22, 2023 0.0040 0.0040 0.0040 0.0040 6,253 +0.00(+21.21%)
Dec 21, 2023 0.0033 0.0037 0.0033 0.0033 20,273 +0.00(+0.00%)
Dec 20, 2023 0.0036 0.0036 0.0032 0.0033 17,730 +0.00(+0.00%)
Dec 19, 2023 0.0032 0.0036 0.0032 0.0033 21,980 -0.00(-8.33%)
Dec 18, 2023 0.0032 0.0036 0.0023 0.0036 27,500 +0.00(+2.86%)
Dec 15, 2023 0.0035 0.0035 0.0035 0.0035 1,000 -0.00(-5.41%)
Dec 14, 2023 0.0035 0.0042 0.0035 0.0037 15,601 +0.00(+8.82%)
Dec 13, 2023 0.0028 0.0034 0.0028 0.0034 502,139 +0.00(+6.25%)
Dec 12, 2023 0.0035 0.0035 0.0032 0.0032 56,379 -0.00(-8.57%)
Dec 11, 2023 0.0035 0.0035 0.0035 0.0035 100 +0.00(+0.00%)
Dec 08, 2023 0.0028 0.0040 0.0028 0.0035 12,349 +0.00(+9.37%)
Dec 07, 2023 0.0035 0.0035 0.0027 0.0032 27,650 +0.00(+23.08%)
Dec 06, 2023 0.0026 0.0026 0.0026 0.0026 550 -0.00(-7.14%)
Dec 05, 2023 0.0023 0.0043 0.0023 0.0028 175,550 -0.00(-17.65%)
Dec 04, 2023 0.0033 0.0044 0.0023 0.0034 131,382 -0.00(-10.53%)
Dec 01, 2023 0.0030 0.0038 0.0018 0.0038 680,113 +0.00(+40.74%)
Nov 30, 2023 0.0027 0.0040 0.0004 0.0027 1,308,399 -0.00(-32.50%)
Nov 29, 2023 0.0040 0.0040 0.0027 0.0040 31,000 -0.00(-9.09%)
Nov 28, 2023 0.0047 0.0047 0.0040 0.0044 804,151 -0.00(-8.33%)
Nov 27, 2023 0.0050 0.0050 0.0048 0.0048 1,145 -0.00(-4.00%)
Nov 24, 2023 0.0050 0.0050 0.0050 0.0050 999,500 +0.00(+2.04%)
Nov 22, 2023 0.0045 0.0049 0.0045 0.0049 32,500 +0.00(+0.00%)
Nov 21, 2023 0.0042 0.0049 0.0042 0.0049 530,000 +0.00(+8.89%)
Nov 20, 2023 0.0040 0.0049 0.0031 0.0045 20,653 +0.00(+12.50%)
Nov 17, 2023 0.0030 0.0040 0.0030 0.0040 18,414 +0.00(+14.29%)
Nov 16, 2023 0.0035 0.0035 0.0032 0.0035 780,500 +0.00(+0.00%)
Nov 15, 2023 0.0035 0.0035 0.0035 0.0035 9,014 +0.00(+0.00%)
Nov 14, 2023 0.0037 0.0040 0.0035 0.0035 21,943 +0.00(+0.00%)
Nov 10, 2023 0.0035 4 +0.00(+0.00%)
Nov 09, 2023 0.0035 0.0035 0.0035 0.0035 11,500 +0.00(+0.00%)
Nov 08, 2023 0.0037 0.0037 0.0035 0.0035 29,119 -0.00(-5.41%)
Nov 07, 2023 0.0037 0.0037 0.0037 0.0037 10,000 -0.00(-7.50%)
Nov 06, 2023 0.0040 0.0040 0.0040 0.0040 45,000 +0.00(+8.11%)
Nov 03, 2023 0.0037 0.0040 0.0037 0.0037 170,525 -0.00(-7.50%)
Nov 02, 2023 0.0040 0.0040 0.0040 0.0040 39,900 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.