Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (OP: AWLIF )

0.2850 -0.0239 (-7.74%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.8750 0.9860 0.9439 862,349 +0.06(+6.32%)
Jan 28, 2022 0.9270 0.9270 0.8350 0.8878 264,548 -0.01(-0.78%)
Jan 27, 2022 0.9250 0.9400 0.8760 0.8948 395,022 +0.01(+0.58%)
Jan 26, 2022 0.8630 0.9456 0.8400 0.8896 829,958 +0.03(+3.12%)
Jan 25, 2022 0.8385 0.9370 0.8320 0.8627 719,690 -0.05(-5.64%)
Jan 24, 2022 1.040 1.050 0.7500 0.9143 2,441,541 -0.12(-11.23%)
Jan 21, 2022 1.120 1.140 1.000 1.030 970,429 -0.09(-8.08%)
Jan 20, 2022 1.110 1.150 1.070 1.121 833,791 +0.04(+3.75%)
Jan 19, 2022 1.110 1.110 1.049 1.080 499,771 +0.03(+2.86%)
Jan 18, 2022 1.000 1.060 0.9664 1.050 706,589 -0.01(-1.41%)
Jan 14, 2022 1.065 0 +0.00(+0.47%)
Jan 13, 2022 1.130 1.179 1.040 1.060 825,030 -0.07(-6.19%)
Jan 12, 2022 1.220 1.230 1.130 1.130 1,200,396 -0.03(-2.59%)
Jan 11, 2022 1.040 1.160 1.040 1.160 819,493 +0.07(+6.42%)
Jan 10, 2022 1.200 1.200 0.9810 1.090 1,560,312 -0.10(-8.79%)
Jan 07, 2022 1.250 1.280 1.170 1.195 1,167,275 -0.01(-1.12%)
Jan 06, 2022 1.190 1.210 1.115 1.208 933,181 +0.09(+7.90%)
Jan 05, 2022 1.040 1.190 1.039 1.120 1,220,760 +0.05(+4.67%)
Jan 04, 2022 1.300 1.370 1.040 1.070 2,935,894 -0.21(-16.41%)
Jan 03, 2022 1.190 1.360 1.060 1.280 2,207,477 +0.14(+12.28%)
Dec 31, 2021 1.080 1.160 1.026 1.140 887,272 +0.06(+5.32%)
Dec 30, 2021 1.000 1.210 0.8780 1.082 1,750,718 +0.09(+8.72%)
Dec 29, 2021 0.9500 1.002 0.8900 0.9956 1,214,047 +0.07(+7.63%)
Dec 28, 2021 0.9000 0.9350 0.8900 0.9250 851,456 +0.05(+5.11%)
Dec 27, 2021 0.7800 0.9670 0.7800 0.8800 488,490 +0.04(+4.14%)
Dec 23, 2021 0.8730 0.8730 0.8115 0.8450 440,256 +0.02(+2.51%)
Dec 22, 2021 0.8610 0.8610 0.8091 0.8243 666,585 -0.01(-0.69%)
Dec 21, 2021 0.7991 0.8300 0.7900 0.8300 421,481 +0.04(+5.08%)
Dec 20, 2021 0.8173 0.8295 0.7500 0.7899 627,824 -0.03(-3.35%)
Dec 17, 2021 0.8730 0.8730 0.7800 0.8173 441,070 -0.01(-1.39%)
Dec 16, 2021 0.7630 0.8608 0.7544 0.8288 482,667 +0.07(+9.05%)
Dec 15, 2021 0.7240 0.8000 0.7240 0.7600 286,488 -0.02(-1.94%)
Dec 14, 2021 0.8200 0.8200 0.7700 0.7750 572,863 -0.02(-2.99%)
Dec 13, 2021 0.7850 0.8200 0.7817 0.7989 458,503 -0.01(-1.37%)
Dec 10, 2021 0.8600 0.8600 0.7862 0.8100 890,906 -0.07(-7.95%)
Dec 09, 2021 0.9370 0.9370 0.8010 0.8800 429,436 -0.02(-2.23%)
Dec 08, 2021 0.9050 0.9300 0.8443 0.9001 857,168 +0.07(+8.37%)
Dec 07, 2021 0.8340 0.8382 0.7835 0.8306 428,813 +0.04(+5.14%)
Dec 06, 2021 0.7590 0.8200 0.7590 0.7900 417,115 -0.02(-2.47%)
Dec 03, 2021 0.8780 0.8780 0.8000 0.8100 368,140 -0.01(-1.22%)
Dec 02, 2021 0.8400 0.9310 0.8001 0.8200 407,196 -0.04(-4.32%)
Dec 01, 2021 0.8700 0.9300 0.8500 0.8570 685,927 -0.01(-1.49%)
Nov 30, 2021 0.8500 0.8830 0.8350 0.8700 903,646 +0.03(+3.47%)
Nov 29, 2021 0.7700 0.8718 0.7600 0.8408 773,182 +0.05(+6.05%)
Nov 26, 2021 0.8000 0.8200 0.7500 0.7928 805,668 -0.05(-5.62%)
Nov 24, 2021 0.8910 0.8910 0.8000 0.8400 547,936 -0.02(-2.80%)
Nov 23, 2021 0.9370 0.9529 0.8400 0.8642 1,032,665 -0.05(-5.59%)
Nov 22, 2021 0.9020 0.9490 0.8486 0.9154 1,088,328 +0.06(+7.01%)
Nov 19, 2021 0.9210 0.9210 0.8200 0.8554 627,648 +0.02(+1.83%)
Nov 18, 2021 0.9880 0.8500 0.8400 0.8400 1,450,422 -0.14(-14.29%)
Nov 17, 2021 0.8700 0.9800 0.8480 0.9800 1,721,012 +0.13(+15.91%)
Nov 16, 2021 0.8430 0.8527 0.7700 0.8455 1,201,227 +0.05(+5.82%)
Nov 15, 2021 0.8280 0.8280 0.7700 0.7990 669,439 +0.01(+1.14%)
Nov 12, 2021 0.8230 0.8230 0.7574 0.7900 432,670 +0.01(+1.28%)
Nov 11, 2021 0.8120 0.8120 0.7650 0.7800 472,776 +0.02(+2.13%)
Nov 10, 2021 0.8180 0.7637 636,066 +0.01(+1.83%)
Nov 09, 2021 0.7600 0.7980 0.7496 0.7500 522,032 -0.01(-1.95%)
Nov 08, 2021 0.8070 0.8070 0.7256 0.7649 703,526 +0.00(+0.03%)
Nov 05, 2021 0.7950 0.8215 0.7500 0.7647 767,545 -0.03(-3.48%)
Nov 04, 2021 0.7580 0.8025 0.7029 0.7923 723,441 +0.07(+10.04%)
Nov 03, 2021 0.8330 0.8330 0.7156 0.7200 821,485 -0.08(-9.98%)
Nov 02, 2021 0.8000 0.8360 0.7790 0.7998 871,534 +0.02(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.