Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0190 +0.0012 (+6.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2000 0.2150 0.1950 0.2080 86,960 -0.00(-1.33%)
Jan 30, 2019 0.2100 0.2108 0.1951 0.2108 50,326 +0.01(+5.40%)
Jan 29, 2019 0.2039 0.2200 0.2000 0.2000 37,519 -0.02(-8.38%)
Jan 28, 2019 0.2100 0.2270 0.1800 0.2183 423,380 -0.01(-5.05%)
Jan 25, 2019 0.2199 0.2330 0.2199 0.2299 138,800 +0.01(+6.83%)
Jan 24, 2019 0.2142 0.2152 0.1900 0.2152 373,224 +0.01(+2.53%)
Jan 23, 2019 0.2000 0.2199 0.1900 0.2099 129,270 -0.01(-3.27%)
Jan 22, 2019 0.2390 0.2450 0.1942 0.2170 127,700 -0.02(-9.01%)
Jan 18, 2019 0.2200 0.2385 0.2200 0.2385 26,000 +0.01(+3.38%)
Jan 17, 2019 0.2300 0.2327 0.2101 0.2307 23,925 +0.00(+0.52%)
Jan 16, 2019 0.2300 0.2320 0.2125 0.2295 48,399 +0.00(+0.09%)
Jan 15, 2019 0.2300 0.2491 0.2010 0.2293 122,100 -0.02(-7.35%)
Jan 14, 2019 0.2375 0.2600 0.2210 0.2475 106,506 +0.00(+1.06%)
Jan 11, 2019 0.2300 0.2450 0.2100 0.2449 182,500 +0.00(+2.04%)
Jan 10, 2019 0.2273 0.2400 0.2273 0.2400 15,600 +0.01(+6.38%)
Jan 09, 2019 0.2300 0.2300 0.2000 0.2256 116,259 +0.00(+0.31%)
Jan 08, 2019 0.2300 0.2300 0.2011 0.2249 102,800 -0.01(-2.22%)
Jan 07, 2019 0.2400 0.2400 0.2011 0.2300 141,405 -0.02(-6.50%)
Jan 04, 2019 0.2489 0.2489 0.2230 0.2460 7,100 +0.00(+1.61%)
Jan 03, 2019 0.2645 0.2800 0.2150 0.2421 60,222 +0.02(+7.84%)
Jan 02, 2019 0.2420 0.2700 0.1902 0.2245 40,900 -0.01(-2.39%)
Dec 31, 2018 0.2450 0.2600 0.2300 0.2300 18,700 -0.03(-11.50%)
Dec 28, 2018 0.2780 0.2900 0.2300 0.2599 8,900 +0.00(+0.00%)
Dec 27, 2018 0.2450 0.2600 0.2450 0.2599 5,050 -0.00(-0.04%)
Dec 26, 2018 0.2345 0.2719 0.2300 0.2600 30,054 +0.03(+10.64%)
Dec 24, 2018 0.2489 0.2489 0.2200 0.2350 32,000 -0.01(-4.97%)
Dec 21, 2018 0.2500 0.2949 0.2000 0.2473 38,800 -0.03(-10.40%)
Dec 20, 2018 0.2995 0.3050 0.2025 0.2760 52,498 +0.01(+2.26%)
Dec 19, 2018 0.3000 0.3000 0.2500 0.2699 114,871 -0.03(-8.82%)
Dec 18, 2018 0.3000 0.3050 0.2500 0.2960 43,217 -0.00(-1.33%)
Dec 17, 2018 0.3050 0.3050 0.2900 0.3000 75,865 -0.00(-1.61%)
Dec 14, 2018 0.3000 0.3050 0.2800 0.3049 46,000 +0.00(+1.63%)
Dec 13, 2018 0.3300 0.3300 0.2800 0.3000 40,700 +0.00(+0.00%)
Dec 12, 2018 0.2700 0.3000 0.2700 0.3000 50,501 +0.03(+11.11%)
Dec 11, 2018 0.3050 0.3050 0.2500 0.2700 222,455 -0.03(-9.70%)
Dec 10, 2018 0.2800 0.3049 0.2800 0.2990 56,029 +0.01(+4.11%)
Dec 07, 2018 0.2779 0.3000 0.2600 0.2872 113,300 +0.01(+2.98%)
Dec 06, 2018 0.2300 0.2799 0.2300 0.2789 141,675 +0.03(+11.56%)
Dec 04, 2018 0.2400 0.2500 0.2350 0.2500 228,700 +0.01(+4.17%)
Dec 03, 2018 0.2500 0.2500 0.2250 0.2400 60,520 -0.01(-3.96%)
Nov 30, 2018 0.2300 0.2520 0.2300 0.2499 295,900 +0.02(+10.82%)
Nov 29, 2018 0.2000 0.2400 0.1950 0.2255 166,446 +0.03(+12.75%)
Nov 28, 2018 0.2150 0.2150 0.1885 0.2000 69,388 -0.01(-5.88%)
Nov 27, 2018 0.2234 0.2248 0.2075 0.2125 22,621 +0.00(+1.67%)
Nov 26, 2018 0.2100 0.2180 0.2000 0.2090 117,482 -0.01(-5.00%)
Nov 23, 2018 0.2000 0.2200 0.2000 0.2200 14,900 +0.01(+4.81%)
Nov 21, 2018 0.2099 0.2099 0.2099 0 -0.01(-4.59%)
Nov 20, 2018 0.2250 0.2250 0.2000 0.2200 123,665 -0.00(-2.18%)
Nov 19, 2018 0.2250 0.2250 0.2100 0.2249 23,154 +0.00(+1.22%)
Nov 16, 2018 0.1895 0.2222 0.1800 0.2222 105,900 +0.04(+20.24%)
Nov 15, 2018 0.1959 0.1976 0.1770 0.1848 60,491 +0.00(+2.67%)
Nov 14, 2018 0.2000 0.2200 0.1800 0.1800 423,463 -0.02(-10.00%)
Nov 13, 2018 0.2050 0.2200 0.1925 0.2000 171,664 -0.02(-9.09%)
Nov 12, 2018 0.1790 0.2200 0.1750 0.2200 602,646 +0.04(+22.22%)
Nov 09, 2018 0.1500 0.1990 0.1500 0.1800 378,000 +0.03(+20.00%)
Nov 08, 2018 0.1450 0.1500 0.1425 0.1500 82,606 +0.01(+3.45%)
Nov 07, 2018 0.1491 0.1491 0.1410 0.1450 168,105 +0.00(+0.00%)
Nov 06, 2018 0.1508 0.1550 0.1420 0.1450 371,570 -0.00(-2.42%)
Nov 05, 2018 0.1420 0.1510 0.1420 0.1486 238,008 +0.01(+3.92%)
Nov 02, 2018 0.1482 0.1500 0.1410 0.1430 20,600 -0.00(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.