Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,371.21 +27.52 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2644	2720	2644	2703	917	+63.59(+2.41%)
Jan 30, 2013	2674	2750	2622	2640	827	-59.26(-2.20%)
Jan 29, 2013	2625	2700	2600	2699	835	+74.27(+2.83%)
Jan 28, 2013	2559	2625	2540	2625	888	+62.57(+2.44%)
Jan 25, 2013	2551	2584	2520	2562	270	+23.79(+0.94%)
Jan 24, 2013	2536	2675	2510	2538	594	+5.35(+0.21%)
Jan 23, 2013	2554	2575	2506	2533	458	-21.31(-0.83%)
Jan 22, 2013	2526	2582	2505	2554	544	+22.30(+0.88%)
Jan 18, 2013	2543	2577	2530	2532	390	-36.99(-1.44%)
Jan 17, 2013	2510	2638	2510	2569	539	+65.00(+2.60%)
Jan 16, 2013	2521	2549	2500	2504	284	-16.00(-0.63%)
Jan 15, 2013	2530	2543	2500	2520	637	-23.00(-0.90%)
Jan 14, 2013	2559	2575	2519	2543	218	-17.00(-0.66%)
Jan 11, 2013	2589	2620	2544	2560	271	-29.00(-1.12%)
Jan 10, 2013	2585	2599	2557	2589	84	+20.00(+0.78%)
Jan 09, 2013	2591	2600	2553	2569	296	-23.71(-0.91%)
Jan 08, 2013	2522	2609	2518	2593	334	+77.68(+3.09%)
Jan 07, 2013	2598	2639	2510	2515	377	-93.97(-3.60%)
Jan 04, 2013	2616	2620	2548	2609	247	-6.49(-0.25%)
Jan 03, 2013	2638	2688	2550	2615	250	-27.15(-1.03%)
Jan 02, 2013	2580	2736	2530	2643	1,515	+112.76(+4.46%)
Dec 31, 2012	2510	2650	2450	2530	628	+29.88(+1.20%)
Dec 28, 2012	2495	2519	2475	2500	396	+1.47(+0.06%)
Dec 27, 2012	2571	2571	2425	2499	477	-65.43(-2.55%)
Dec 26, 2012	2637	2637	2557	2564	483	-73.15(-2.77%)
Dec 24, 2012	2552	2648	2545	2637	193	+87.11(+3.42%)
Dec 21, 2012	2698	2698	2510	2550	2,279	+66.41(+2.67%)
Dec 20, 2012	2456	2513	2441	2484	760	+29.46(+1.20%)
Dec 19, 2012	2527	2549	2450	2454	386	-65.06(-2.58%)
Dec 18, 2012	2448	2534	2438	2519	590	+68.19(+2.78%)
Dec 17, 2012	2423	2460	2400	2451	674	+30.04(+1.24%)
Dec 14, 2012	2411	2440	2380	2421	426	+10.96(+0.45%)
Dec 13, 2012	2386	2425	2358	2410	217	+21.73(+0.91%)
Dec 12, 2012	2380	2408	2361	2388	1,153	+8.27(+0.35%)
Dec 11, 2012	2409	2409	2355	2380	1,168	-23.25(-0.97%)
Dec 10, 2012	2403	2420	2390	2403	394	-2.49(-0.10%)
Dec 07, 2012	2432	2440	2393	2406	388	-9.75(-0.40%)
Dec 06, 2012	2363	2435	2350	2415	717	+45.49(+1.92%)
Dec 05, 2012	2531	2570	2370	2370	1,153	-159.00(-6.29%)
Dec 04, 2012	2541	2598	2441	2529	2,731	+168.64(+7.14%)
Nov 30, 2012	2340	2384	2330	2360	897	+19.37(+0.83%)
Nov 29, 2012	2375	2390	2332	2341	297	-11.01(-0.47%)
Nov 28, 2012	2349	2385	2329	2352	729	+2.00(+0.09%)
Nov 27, 2012	2255	2365	2255	2350	1,149	+93.71(+4.15%)
Nov 26, 2012	2230	2256	2218	2256	445	+26.05(+1.17%)
Nov 23, 2012	2193	2240	2193	2230	135	+35.21(+1.60%)
Nov 21, 2012	2154	2224	2108	2195	541	+50.48(+2.35%)
Nov 20, 2012	2152	2160	2085	2145	669	+2.55(+0.12%)
Nov 19, 2012	2226	2236	2117	2142	1,673	-57.00(-2.59%)
Nov 16, 2012	2192	2239	2161	2199	453	+0.00(+0.00%)
Nov 15, 2012	2209	2220	2177	2199	323	-8.31(-0.38%)
Nov 14, 2012	2230	2231	2201	2207	428	-22.69(-1.02%)
Nov 13, 2012	2210	2240	2210	2230	189	+16.00(+0.72%)
Nov 12, 2012	2245	2255	2210	2214	296	-30.98(-1.38%)
Nov 09, 2012	2231	2275	2231	2245	252	-0.02(-0.00%)
Nov 08, 2012	2261	2271	2236	2245	414	-13.00(-0.58%)
Nov 07, 2012	2280	2346	2255	2258	1,008	-95.00(-4.04%)
Nov 06, 2012	2338	2392	2328	2353	509	+23.06(+0.99%)
Nov 05, 2012	2239	2341	2232	2330	490	+98.84(+4.43%)
Nov 02, 2012	2320	2336	2221	2231	480	-82.90(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices