Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaucho Group Holdings Inc (NQ: VINO )

4.379 +0.139 (+3.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.6600 0.6676 0.5200 0.5301 611,101 -0.08(-13.76%)
Apr 29, 2024 0.6100 0.6800 0.5500 0.6147 468,541 +0.01(+2.47%)
Apr 26, 2024 0.5900 0.6064 0.5500 0.5999 7,883 +0.01(+2.55%)
Apr 25, 2024 0.6200 0.6200 0.5550 0.5850 8,334 -0.00(-0.03%)
Apr 24, 2024 0.6000 0.6297 0.5850 0.5852 4,702 -0.01(-0.98%)
Apr 23, 2024 0.6200 0.6300 0.5910 0.5910 6,006 -0.02(-3.90%)
Apr 22, 2024 0.6000 0.6498 0.5800 0.6150 33,097 +0.01(+1.82%)
Apr 19, 2024 0.5600 0.6500 0.5600 0.6040 160,586 +0.01(+2.48%)
Apr 18, 2024 0.5600 0.5944 0.5334 0.5894 11,231 +0.02(+3.86%)
Apr 17, 2024 0.5340 0.5950 0.5300 0.5675 36,734 -0.01(-1.60%)
Apr 16, 2024 0.6000 0.6000 0.5051 0.5767 55,598 -0.01(-0.88%)
Apr 15, 2024 0.6200 0.6220 0.5600 0.5818 31,371 -0.00(-0.27%)
Apr 12, 2024 0.6098 0.6347 0.5600 0.5834 66,602 -0.02(-3.97%)
Apr 11, 2024 0.6333 0.6500 0.5800 0.6075 118,060 -0.02(-3.51%)
Apr 10, 2024 0.5600 0.6345 0.5500 0.6296 213,387 +0.09(+16.98%)
Apr 09, 2024 0.4840 0.6800 0.4798 0.5382 813,039 +0.07(+14.61%)
Apr 08, 2024 0.4751 0.4900 0.4519 0.4696 32,364 -0.02(-4.14%)
Apr 05, 2024 0.4500 0.4899 0.4500 0.4899 4,157 +0.03(+6.48%)
Apr 04, 2024 0.4500 0.4972 0.4500 0.4601 24,827 -0.02(-4.13%)
Apr 03, 2024 0.4700 0.5000 0.4700 0.4799 30,819 -0.01(-1.05%)
Apr 02, 2024 0.4846 0.4851 0.4662 0.4850 22,735 +0.00(+0.08%)
Apr 01, 2024 0.4900 0.4900 0.4700 0.4846 15,441 +0.00(+0.75%)
Mar 28, 2024 0.4800 0.4999 0.4716 0.4810 57,616 +0.00(+0.94%)
Mar 27, 2024 0.4983 0.4983 0.4560 0.4765 15,198 -0.00(-0.67%)
Mar 26, 2024 0.4626 0.4903 0.4600 0.4797 51,843 +0.02(+4.15%)
Mar 25, 2024 0.4600 0.5000 0.4574 0.4606 90,088 +0.01(+1.39%)
Mar 22, 2024 0.4596 0.4695 0.4500 0.4543 24,942 -0.00(-0.22%)
Mar 21, 2024 0.4960 0.4960 0.4500 0.4553 45,047 -0.00(-1.02%)
Mar 20, 2024 0.4751 0.4751 0.4501 0.4600 11,040 -0.00(-0.22%)
Mar 19, 2024 0.4744 0.4800 0.4600 0.4610 42,599 -0.01(-1.71%)
Mar 18, 2024 0.5194 0.5194 0.4612 0.4690 25,959 -0.01(-3.06%)
Mar 15, 2024 0.5385 0.5513 0.4838 0.4838 64,619 -0.08(-14.37%)
Mar 14, 2024 0.4820 0.5899 0.4700 0.5650 198,028 +0.10(+20.34%)
Mar 13, 2024 0.4936 0.5250 0.4650 0.4695 109,748 -0.04(-7.10%)
Mar 12, 2024 0.5450 0.5637 0.4500 0.5054 2,035,191 -0.03(-6.41%)
Mar 11, 2024 0.5500 0.5754 0.5400 0.5400 16,424 -0.01(-1.46%)
Mar 08, 2024 0.5500 0.5899 0.5243 0.5480 23,344 +0.05(+9.38%)
Mar 07, 2024 0.5100 0.5500 0.5010 0.5010 28,046 -0.03(-5.47%)
Mar 06, 2024 0.5533 0.5533 0.5295 0.5300 16,775 -0.02(-4.21%)
Mar 05, 2024 0.5200 0.5540 0.5010 0.5533 63,522 +0.02(+3.19%)
Mar 04, 2024 0.5686 0.5700 0.4959 0.5362 35,847 -0.03(-6.06%)
Mar 01, 2024 0.5553 0.5885 0.5210 0.5708 25,319 -0.01(-1.42%)
Feb 29, 2024 0.5974 0.5997 0.5500 0.5790 67,658 +0.01(+2.06%)
Feb 28, 2024 0.5341 0.5800 0.5341 0.5673 27,341 +0.02(+3.15%)
Feb 27, 2024 0.5700 0.5890 0.5341 0.5500 23,990 +0.01(+1.21%)
Feb 26, 2024 0.5888 0.5890 0.5317 0.5434 61,668 -0.04(-6.68%)
Feb 23, 2024 0.5775 0.5890 0.5450 0.5823 70,747 +0.04(+7.83%)
Feb 22, 2024 0.6400 0.6400 0.5200 0.5400 62,477 -0.05(-9.23%)
Feb 21, 2024 0.6000 0.6216 0.5700 0.5949 135,440 +0.02(+4.28%)
Feb 20, 2024 0.5000 0.5950 0.5000 0.5705 192,532 +0.08(+16.43%)
Feb 16, 2024 0.5000 0.5290 0.4900 0.4900 23,256 -0.03(-5.77%)
Feb 15, 2024 0.5100 0.5200 0.4800 0.5200 70,494 +0.01(+1.96%)
Feb 14, 2024 0.4916 0.5132 0.4600 0.5100 77,939 +0.02(+4.62%)
Feb 13, 2024 0.5001 0.5491 0.4850 0.4875 71,277 -0.01(-2.30%)
Feb 12, 2024 0.4456 0.7100 0.4456 0.4990 941,878 +0.03(+6.85%)
Feb 09, 2024 0.4968 0.4968 0.4604 0.4670 9,702 -0.01(-1.77%)
Feb 08, 2024 0.4500 0.5000 0.4500 0.4754 58,788 +0.01(+3.12%)
Feb 07, 2024 0.4700 0.4946 0.4500 0.4610 32,885 -0.00(-0.86%)
Feb 06, 2024 0.5000 0.5200 0.4650 0.4650 35,735 -0.04(-7.09%)
Feb 05, 2024 0.5187 0.5198 0.5000 0.5005 20,355 -0.01(-1.48%)
Feb 02, 2024 0.4930 0.5290 0.4930 0.5080 25,440 -0.01(-1.36%)
Feb 01, 2024 0.4900 0.5249 0.4801 0.5150 29,161 +0.05(+10.52%)
Jan 31, 2024 0.4800 0.4996 0.4660 0.4660 25,376 -0.00(-0.06%)
Jan 30, 2024 0.4800 0.4900 0.4510 0.4663 14,635 -0.01(-2.85%)
Jan 29, 2024 0.5180 0.5180 0.4800 0.4800 13,059 +0.00(+0.00%)
Jan 26, 2024 0.5115 0.5115 0.4751 0.4800 11,276 -0.02(-4.00%)
Jan 25, 2024 0.5034 0.5300 0.4781 0.5000 38,220 +0.05(+11.11%)
Jan 24, 2024 0.4697 0.5359 0.4500 0.4500 193,910 -0.03(-6.25%)
Jan 23, 2024 0.4342 0.4871 0.4168 0.4800 61,932 -0.01(-1.03%)
Jan 22, 2024 0.4000 0.5111 0.4000 0.4850 123,378 +0.08(+21.22%)
Jan 19, 2024 0.3899 0.4300 0.3898 0.4001 15,279 +0.01(+2.56%)
Jan 18, 2024 0.4400 0.4400 0.3890 0.3901 63,832 -0.05(-10.75%)
Jan 17, 2024 0.4500 0.4650 0.4252 0.4371 30,683 -0.03(-6.40%)
Jan 16, 2024 0.4798 0.4999 0.4600 0.4670 74,751 -0.03(-6.60%)
Jan 12, 2024 0.5070 0.5253 0.4750 0.5000 38,467 -0.01(-1.38%)
Jan 11, 2024 0.5210 0.5210 0.4830 0.5070 32,424 +0.00(+0.40%)
Jan 10, 2024 0.4999 0.5334 0.4751 0.5050 42,395 -0.00(-0.36%)
Jan 09, 2024 0.5082 0.5300 0.5050 0.5068 40,177 -0.04(-6.63%)
Jan 08, 2024 0.5050 0.5519 0.5050 0.5428 19,288 +0.02(+4.34%)
Jan 05, 2024 0.5556 0.5556 0.4951 0.5202 36,407 -0.04(-6.42%)
Jan 04, 2024 0.5401 0.5560 0.5400 0.5559 20,361 +0.02(+3.60%)
Jan 03, 2024 0.5466 0.5849 0.5100 0.5366 50,040 -0.02(-3.97%)
Jan 02, 2024 0.6149 0.6149 0.5500 0.5588 19,040 -0.03(-5.29%)
Dec 29, 2023 0.5600 0.6305 0.5440 0.5900 187,578 +0.02(+3.87%)
Dec 28, 2023 0.5350 0.5700 0.5100 0.5680 61,454 +0.03(+4.99%)
Dec 27, 2023 0.5175 0.5490 0.5175 0.5410 79,964 +0.02(+4.08%)
Dec 26, 2023 0.5260 0.5300 0.5001 0.5198 25,152 +0.01(+1.84%)
Dec 22, 2023 0.5500 0.5502 0.4500 0.5104 318,633 -0.05(-8.86%)
Dec 21, 2023 0.5640 0.5640 0.5400 0.5600 87,984 -0.00(-0.88%)
Dec 20, 2023 0.4882 0.5900 0.4882 0.5650 305,465 +0.09(+20.21%)
Dec 19, 2023 0.4680 0.4990 0.4500 0.4700 106,200 +0.01(+1.12%)
Dec 18, 2023 0.4704 0.5000 0.4601 0.4648 91,461 -0.01(-1.19%)
Dec 15, 2023 0.5487 0.5500 0.4704 0.4704 135,233 -0.07(-12.87%)
Dec 14, 2023 0.5250 0.5450 0.5111 0.5399 23,478 +0.01(+2.84%)
Dec 13, 2023 0.5499 0.5499 0.5190 0.5250 118,053 -0.01(-1.41%)
Dec 12, 2023 0.5219 0.5402 0.5100 0.5325 44,370 -0.01(-1.02%)
Dec 11, 2023 0.5102 0.5401 0.5100 0.5380 88,341 +0.01(+2.44%)
Dec 08, 2023 0.6159 0.6159 0.4800 0.5252 235,779 -0.07(-11.76%)
Dec 07, 2023 0.6300 0.6480 0.5801 0.5952 57,490 -0.01(-1.29%)
Dec 06, 2023 0.6376 0.6376 0.6010 0.6030 78,502 -0.03(-4.48%)
Dec 05, 2023 0.6165 0.6550 0.6006 0.6313 178,153 +0.03(+5.73%)
Dec 04, 2023 0.6000 0.6280 0.5850 0.5971 98,447 -0.00(-0.48%)
Dec 01, 2023 0.5630 0.6080 0.5600 0.6000 770,912 +0.01(+1.87%)
Nov 30, 2023 0.5975 0.6500 0.5800 0.5890 515,018 -0.03(-4.38%)
Nov 29, 2023 0.5900 0.6200 0.5831 0.6160 118,727 +0.03(+5.12%)
Nov 28, 2023 0.6480 0.6480 0.5750 0.5860 218,851 -0.03(-5.21%)
Nov 27, 2023 0.6214 0.6400 0.5630 0.6182 216,905 +0.00(+0.34%)
Nov 24, 2023 0.6490 0.6600 0.6036 0.6161 158,412 -0.03(-3.91%)
Nov 22, 2023 0.6300 0.6705 0.6250 0.6412 189,050 +0.01(+1.96%)
Nov 21, 2023 0.7290 0.7948 0.6200 0.6289 907,976 -0.17(-21.39%)
Nov 20, 2023 0.7400 1.100 0.6801 0.8000 5,441,192 +0.10(+13.80%)
Nov 17, 2023 0.6560 0.7498 0.6535 0.7030 84,686 +0.03(+4.24%)
Nov 16, 2023 0.7800 0.7888 0.6744 0.6744 391,244 -0.08(-10.32%)
Nov 15, 2023 0.7700 0.7700 0.7330 0.7520 41,219 -0.01(-1.05%)
Nov 14, 2023 0.7800 0.7888 0.7258 0.7600 46,171 +0.03(+4.80%)
Nov 13, 2023 0.7888 0.7888 0.6535 0.7252 69,650 -0.07(-9.23%)
Nov 10, 2023 0.8300 0.8300 0.7000 0.7989 85,284 -0.04(-5.18%)
Nov 09, 2023 0.8694 0.8810 0.8300 0.8425 40,211 -0.04(-4.38%)
Nov 08, 2023 0.8778 0.8811 0.8241 0.8811 43,699 -0.04(-4.65%)
Nov 07, 2023 0.8925 0.9241 0.8502 0.9241 44,537 +0.03(+3.37%)
Nov 06, 2023 0.8990 0.9200 0.8500 0.8940 173,607 -0.03(-2.83%)
Nov 03, 2023 0.9400 0.9400 0.8901 0.9200 42,229 -0.03(-3.16%)
Nov 02, 2023 0.9400 0.9999 0.8828 0.9500 110,426 -0.02(-2.06%)
Nov 01, 2023 0.9600 0.9700 0.9173 0.9700 29,325 +0.00(+0.28%)
Oct 31, 2023 0.9700 0.9700 0.9012 0.9673 77,437 -0.03(-3.27%)
Oct 30, 2023 1.030 1.060 0.9800 1.000 51,052 -0.04(-4.31%)
Oct 27, 2023 1.010 1.060 1.010 1.045 59,854 -0.02(-1.42%)
Oct 26, 2023 1.050 1.100 1.020 1.060 82,824 +0.00(+0.00%)
Oct 25, 2023 1.090 1.090 1.010 1.060 29,853 -0.06(-5.36%)
Oct 24, 2023 1.050 1.150 0.9750 1.120 195,352 +0.10(+9.80%)
Oct 23, 2023 1.030 1.090 0.9500 1.020 133,513 -0.04(-3.77%)
Oct 20, 2023 1.020 1.140 0.9525 1.060 338,353 +0.06(+6.48%)
Oct 19, 2023 1.040 1.080 0.9600 0.9955 156,427 -0.06(-6.08%)
Oct 18, 2023 1.030 1.090 1.010 1.060 344,511 -0.02(-1.85%)
Oct 17, 2023 0.9800 1.130 0.9800 1.080 364,241 +0.11(+11.34%)
Oct 16, 2023 0.9000 1.030 0.9001 0.9700 335,141 +0.07(+7.78%)
Oct 13, 2023 0.9200 0.9522 0.8500 0.9000 293,441 -0.05(-5.26%)
Oct 12, 2023 0.8950 1.080 0.8950 0.9500 704,806 -0.13(-12.04%)
Oct 11, 2023 1.090 1.350 1.030 1.080 10,931,898 +0.19(+21.35%)
Oct 10, 2023 0.9400 0.9600 0.8610 0.8900 424,041 -0.13(-12.75%)
Oct 09, 2023 1.120 1.170 1.000 1.020 1,161,702 -0.01(-0.97%)
Oct 06, 2023 1.200 1.275 0.9951 1.030 1,552,965 -0.30(-22.56%)
Oct 05, 2023 1.880 1.900 1.300 1.330 2,152,345 -0.88(-39.82%)
Oct 04, 2023 3.080 4.000 2.160 2.210 43,740,752 +0.32(+16.93%)
Oct 03, 2023 2.010 2.223 1.860 1.890 135,281 -0.18(-8.70%)
Oct 02, 2023 2.010 2.250 1.980 2.070 78,435 +0.07(+3.50%)
Sep 29, 2023 1.790 2.490 1.690 2.000 358,719 +0.15(+8.11%)
Sep 28, 2023 1.910 2.019 1.800 1.850 232,458 -0.25(-11.90%)
Sep 27, 2023 2.300 2.670 1.900 2.100 2,010,794 +0.01(+0.48%)
Sep 26, 2023 2.300 2.382 1.840 2.090 357,466 -0.30(-12.55%)
Sep 25, 2023 2.610 2.430 2.110 2.390 334,205 -0.27(-10.02%)
Sep 22, 2023 2.760 3.366 2.608 2.656 113,172 -0.11(-4.12%)
Sep 21, 2023 2.909 2.909 2.705 2.770 5,936 -0.23(-7.64%)
Sep 20, 2023 2.970 3.190 2.801 2.999 35,657 +0.03(+0.94%)
Sep 19, 2023 3.020 3.190 2.800 2.971 4,069 +0.06(+2.10%)
Sep 18, 2023 2.980 3.104 2.772 2.910 3,024 -0.29(-9.06%)
Sep 15, 2023 2.831 3.200 2.449 3.200 11,774 +0.50(+18.52%)
Sep 14, 2023 2.700 2.750 2.460 2.700 8,711 +0.10(+3.85%)
Sep 13, 2023 2.625 2.712 2.430 2.600 14,102 -0.11(-3.92%)
Sep 12, 2023 3.100 3.200 2.611 2.706 29,039 -0.10(-3.39%)
Sep 11, 2023 2.800 3.100 2.610 2.801 7,910 +0.10(+3.74%)
Sep 08, 2023 2.800 2.999 2.550 2.700 11,840 -0.05(-1.82%)
Sep 07, 2023 3.300 3.520 1.560 2.750 13,065 -0.36(-11.63%)
Sep 06, 2023 3.300 3.500 3.006 3.112 7,836 -0.19(-5.84%)
Sep 05, 2023 3.800 3.800 3.300 3.305 6,339 -0.19(-5.57%)
Sep 01, 2023 3.520 3.709 3.500 3.500 4,118 +0.00(+0.00%)
Aug 31, 2023 3.700 4.194 3.500 3.500 5,732 -0.02(-0.57%)
Aug 30, 2023 3.521 3.700 3.350 3.520 5,468 -0.10(-2.79%)
Aug 29, 2023 3.710 3.710 3.300 3.621 17,081 -0.09(-2.40%)
Aug 28, 2023 3.990 3.990 3.710 3.710 2,644 -0.19(-4.87%)
Aug 25, 2023 4.110 4.217 3.800 3.900 8,742 -0.60(-13.33%)
Aug 24, 2023 4.315 4.538 4.010 4.500 1,102 +0.39(+9.49%)
Aug 23, 2023 4.000 4.300 4.000 4.110 3,104 -0.19(-4.42%)
Aug 22, 2023 4.600 4.699 4.200 4.300 1,986 -0.49(-10.21%)
Aug 21, 2023 4.401 4.789 4.200 4.789 2,376 +0.44(+10.07%)
Aug 18, 2023 4.302 4.610 4.301 4.351 1,665 -0.26(-5.62%)
Aug 17, 2023 4.604 4.610 4.350 4.610 2,250 -0.15(-3.23%)
Aug 16, 2023 4.560 4.900 4.550 4.764 1,740 +0.15(+3.34%)
Aug 15, 2023 4.710 4.900 4.541 4.610 2,142 -0.22(-4.55%)
Aug 14, 2023 4.900 4.955 4.562 4.830 1,785 -0.09(-1.87%)
Aug 11, 2023 4.700 4.922 4.500 4.922 7,468 +0.32(+7.00%)
Aug 10, 2023 4.508 4.621 4.500 4.600 11,870 +0.02(+0.39%)
Aug 09, 2023 4.400 4.667 4.400 4.582 1,922 +0.16(+3.59%)
Aug 08, 2023 4.700 4.690 4.300 4.423 5,679 -0.28(-5.89%)
Aug 07, 2023 4.767 5.000 4.500 4.700 8,887 -0.30(-5.98%)
Aug 04, 2023 5.000 5.600 4.500 4.999 4,937 +0.04(+0.79%)
Aug 03, 2023 5.100 5.199 4.901 4.960 12,106 -0.23(-4.43%)
Aug 02, 2023 5.011 7.293 4.826 5.190 82,978 -0.01(-0.19%)
Aug 01, 2023 5.090 5.200 4.901 5.200 1,873 +0.19(+3.79%)
Jul 31, 2023 4.984 5.351 4.920 5.010 5,129 +0.08(+1.64%)
Jul 28, 2023 5.000 5.170 4.650 4.929 9,896 -0.17(-3.35%)
Jul 27, 2023 5.100 5.649 5.088 5.100 26,319 +0.00(+0.00%)
Jul 26, 2023 5.700 5.800 4.901 5.100 19,751 -0.68(-11.69%)
Jul 25, 2023 5.500 5.800 5.450 5.775 1,919 +0.06(+1.01%)
Jul 24, 2023 5.700 5.980 5.415 5.717 2,569 -0.15(-2.62%)
Jul 21, 2023 5.510 5.940 5.510 5.871 4,239 +0.27(+4.84%)
Jul 20, 2023 5.590 5.651 5.500 5.600 1,380 +0.19(+3.51%)
Jul 19, 2023 5.200 5.800 5.103 5.410 3,054 +0.03(+0.56%)
Jul 18, 2023 5.180 5.800 5.000 5.380 16,061 +0.28(+5.49%)
Jul 17, 2023 5.100 5.250 5.000 5.100 5,801 +0.00(+0.00%)
Jul 14, 2023 5.221 5.370 5.000 5.100 6,509 -0.30(-5.56%)
Jul 13, 2023 5.259 5.400 5.102 5.400 26,351 +0.18(+3.43%)
Jul 12, 2023 5.172 5.381 4.855 5.221 17,138 -0.10(-1.81%)
Jul 11, 2023 5.230 5.400 5.100 5.317 10,571 +0.02(+0.32%)
Jul 10, 2023 5.300 5.495 5.000 5.300 8,403 -0.02(-0.43%)
Jul 07, 2023 5.400 5.500 5.285 5.323 5,737 +0.02(+0.40%)
Jul 06, 2023 5.400 5.605 5.050 5.302 11,541 -0.08(-1.45%)
Jul 05, 2023 6.200 6.200 5.200 5.380 38,564 -1.22(-18.48%)
Jul 03, 2023 5.601 7.374 5.500 6.600 204,890 +1.10(+20.00%)
Jun 30, 2023 5.600 5.910 5.400 5.500 6,113 -0.05(-0.90%)
Jun 29, 2023 5.600 6.000 5.500 5.550 5,714 -0.15(-2.63%)
Jun 28, 2023 5.500 5.897 5.500 5.700 6,471 +0.10(+1.79%)
Jun 27, 2023 5.800 6.000 5.600 5.600 4,381 -0.10(-1.75%)
Jun 26, 2023 5.700 6.001 5.700 5.700 3,729 -0.30(-5.00%)
Jun 23, 2023 6.000 6.190 5.800 6.000 1,526 -0.02(-0.33%)
Jun 22, 2023 5.772 6.020 5.700 6.020 3,386 +0.13(+2.21%)
Jun 21, 2023 6.100 6.149 5.802 5.890 1,933 -0.11(-1.85%)
Jun 20, 2023 5.700 6.301 5.699 6.001 2,862 +0.22(+3.88%)
Jun 16, 2023 5.900 6.045 5.777 5.777 7,691 -0.13(-2.25%)
Jun 15, 2023 5.900 6.269 5.803 5.910 3,598 -1.72(-22.56%)
May 08, 2023 7.400 8.200 7.120 7.632 95,840 +0.03(+0.43%)
May 05, 2023 6.611 7.600 6.300 7.599 126,630 -0.40(-5.01%)
May 04, 2023 10.50 12.40 7.296 8.000 1,629,830 +0.10(+1.27%)
May 03, 2023 7.700 8.600 7.500 7.900 266,550 +0.23(+3.05%)
May 02, 2023 8.000 8.000 7.400 7.666 7,427 -0.31(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.