Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP: AMMJ )

0.0120 +0.0006 (+5.26%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0134 0.0141 0.0120 0.0124 331,849 +0.00(+5.98%)
Jan 30, 2024 0.0095 0.0137 0.0095 0.0117 417,035 +0.00(+24.47%)
Jan 29, 2024 0.0138 0.0145 0.0072 0.0094 262,324 -0.00(-31.88%)
Jan 26, 2024 0.0128 0.0167 0.0128 0.0138 286,372 +0.00(+12.20%)
Jan 25, 2024 0.0120 0.0129 0.0116 0.0123 70,694 +0.00(+6.96%)
Jan 24, 2024 0.0080 0.0128 0.0080 0.0115 378,850 -0.00(-4.96%)
Jan 23, 2024 0.0092 0.0129 0.0092 0.0121 1,082,989 +0.00(+14.15%)
Jan 22, 2024 0.0090 0.0143 0.0090 0.0106 712,059 +0.00(+32.50%)
Jan 19, 2024 0.0081 0.0087 0.0075 0.0080 190,540 -0.00(-8.05%)
Jan 18, 2024 0.0078 0.0087 0.0070 0.0087 575,556 +0.00(+10.13%)
Jan 17, 2024 0.0057 0.0089 0.0057 0.0079 15,700,896 +0.00(+46.30%)
Jan 16, 2024 0.0068 0.0068 0.0051 0.0054 2,106,905 -0.00(-3.57%)
Jan 12, 2024 0.0067 0.0068 0.0050 0.0056 3,061,650 -0.00(-9.68%)
Jan 11, 2024 0.0070 0.0070 0.0061 0.0062 1,180,802 -0.00(-11.43%)
Jan 10, 2024 0.0069 0.0070 0.0063 0.0070 2,380,024 +0.00(+1.45%)
Jan 09, 2024 0.0075 0.0090 0.0064 0.0069 5,393,074 -0.00(-17.86%)
Jan 08, 2024 0.0076 0.0110 0.0072 0.0084 1,061,847 -0.00(-4.55%)
Jan 05, 2024 0.0115 0.0115 0.0071 0.0088 2,016,168 -0.00(-13.73%)
Jan 04, 2024 0.0100 0.0114 0.0091 0.0102 97,880 -0.00(-2.86%)
Jan 03, 2024 0.0100 0.0118 0.0091 0.0105 175,644 -0.00(-5.41%)
Jan 02, 2024 0.0107 0.0111 0.0091 0.0111 318,060 +0.00(+14.43%)
Dec 29, 2023 0.0101 0.0111 0.0095 0.0097 366,430 -0.00(-6.73%)
Dec 28, 2023 0.0100 0.0118 0.0100 0.0104 126,737 +0.00(+4.00%)
Dec 27, 2023 0.0103 0.0120 0.0100 0.0100 465,672 -0.00(-2.91%)
Dec 26, 2023 0.0139 0.0139 0.0091 0.0103 940,230 -0.00(-20.77%)
Dec 22, 2023 0.0100 0.0130 0.0100 0.0130 170,041 +0.00(+27.45%)
Dec 21, 2023 0.0110 0.0120 0.0102 0.0102 86,778 -0.00(-11.30%)
Dec 20, 2023 0.0102 0.0120 0.0102 0.0115 50,051 -0.00(-0.86%)
Dec 19, 2023 0.0130 0.0132 0.0110 0.0116 279,539 -0.00(-10.77%)
Dec 18, 2023 0.0131 0.0140 0.0130 0.0130 236,132 -0.00(-10.34%)
Dec 15, 2023 0.0131 0.0146 0.0131 0.0145 97,496 +0.00(+10.69%)
Dec 14, 2023 0.0138 0.0145 0.0131 0.0131 254,057 -0.00(-7.75%)
Dec 13, 2023 0.0145 0.0145 0.0138 0.0142 12,465 +0.00(+2.90%)
Dec 12, 2023 0.0134 0.0149 0.0134 0.0138 70,227 +0.00(+2.99%)
Dec 11, 2023 0.0136 0.0160 0.0131 0.0134 594,672 -0.00(-21.18%)
Dec 08, 2023 0.0162 0.0184 0.0140 0.0170 671,070 +0.00(+4.94%)
Dec 07, 2023 0.0160 0.0190 0.0160 0.0162 85,807 -0.00(-11.48%)
Dec 06, 2023 0.0160 0.0195 0.0160 0.0183 94,787 +0.00(+7.65%)
Dec 05, 2023 0.0180 0.0195 0.0160 0.0170 59,832 +0.00(+0.00%)
Dec 04, 2023 0.0160 0.0195 0.0160 0.0170 53,133 -0.00(-4.49%)
Dec 01, 2023 0.0170 0.0185 0.0170 0.0178 71,810 +0.00(+4.71%)
Nov 30, 2023 0.0170 0.0182 0.0170 0.0170 57,080 -0.00(-6.59%)
Nov 29, 2023 0.0175 0.0200 0.0172 0.0182 75,131 -0.00(-0.55%)
Nov 28, 2023 0.0190 0.0200 0.0175 0.0183 140,080 +0.00(+4.57%)
Nov 27, 2023 0.0191 0.0200 0.0175 0.0175 39,524 -0.00(-2.78%)
Nov 24, 2023 0.0218 0.0218 0.0170 0.0180 34,341 -0.00(-10.00%)
Nov 22, 2023 0.0186 0.0200 0.0171 0.0200 53,587 +0.00(+11.11%)
Nov 21, 2023 0.0181 0.0200 0.0180 0.0180 139,715 -0.00(-5.76%)
Nov 20, 2023 0.0181 0.0200 0.0181 0.0191 21,282 +0.00(+0.53%)
Nov 17, 2023 0.0183 0.0193 0.0180 0.0190 5,609 -0.00(-4.52%)
Nov 16, 2023 0.0220 0.0220 0.0180 0.0199 179,803 +0.00(+4.74%)
Nov 15, 2023 0.0180 0.0201 0.0180 0.0190 54,791 +0.00(+3.83%)
Nov 14, 2023 0.0183 0.0201 0.0181 0.0183 55,385 -0.00(-1.08%)
Nov 13, 2023 0.0185 0.0210 0.0184 0.0185 131,637 -0.00(-15.14%)
Nov 10, 2023 0.0190 0.0218 0.0185 0.0218 115,434 +0.00(+12.37%)
Nov 09, 2023 0.0180 0.0215 0.0180 0.0194 6,571 -0.00(-1.52%)
Nov 08, 2023 0.0210 0.0215 0.0183 0.0197 100,411 +0.00(+7.65%)
Nov 07, 2023 0.0201 0.0215 0.0183 0.0183 244,996 -0.00(-8.50%)
Nov 06, 2023 0.0200 0.0240 0.0198 0.0200 136,890 -0.00(-9.09%)
Nov 03, 2023 0.0239 0.0240 0.0200 0.0220 31,969 -0.00(-8.33%)
Nov 02, 2023 0.0219 0.0240 0.0200 0.0240 234,256 +0.00(+16.50%)
Nov 01, 2023 0.0200 0.0220 0.0200 0.0206 87,532 -0.00(-1.90%)
Oct 31, 2023 0.0200 0.0240 0.0200 0.0210 183,225 +0.00(+3.96%)
Oct 30, 2023 0.0200 0.0225 0.0200 0.0202 26,887 -0.00(-3.35%)
Oct 27, 2023 0.0225 0.0225 0.0200 0.0209 258,302 -0.00(-7.11%)
Oct 26, 2023 0.0226 0.0240 0.0210 0.0225 133,113 +0.00(+4.65%)
Oct 25, 2023 0.0215 0.0274 0.0215 0.0215 69,844 -0.00(-11.52%)
Oct 24, 2023 0.0208 0.0273 0.0208 0.0243 21,120 +0.00(+13.55%)
Oct 23, 2023 0.0223 0.0240 0.0214 0.0214 82,359 -0.00(-7.76%)
Oct 20, 2023 0.0221 0.0274 0.0220 0.0232 102,831 +0.00(+3.57%)
Oct 19, 2023 0.0226 0.0242 0.0212 0.0224 190,632 -0.00(-8.57%)
Oct 18, 2023 0.0250 0.0250 0.0224 0.0245 75,898 -0.00(-6.84%)
Oct 17, 2023 0.0269 0.0275 0.0220 0.0263 108,022 +0.00(+18.47%)
Oct 16, 2023 0.0209 0.0270 0.0207 0.0222 206,617 -0.00(-3.48%)
Oct 13, 2023 0.0206 0.0250 0.0206 0.0230 20,644 +0.00(+6.98%)
Oct 12, 2023 0.0205 0.0260 0.0205 0.0215 553,952 -0.00(-11.16%)
Oct 11, 2023 0.0250 0.0250 0.0220 0.0242 393,926 -0.00(-0.41%)
Oct 10, 2023 0.0250 0.0264 0.0221 0.0243 92,536 -0.00(-7.95%)
Oct 09, 2023 0.0260 0.0264 0.0210 0.0264 27,431 +0.00(+20.00%)
Oct 06, 2023 0.0250 0.0260 0.0220 0.0220 161,455 -0.00(-9.09%)
Oct 05, 2023 0.0260 0.0260 0.0220 0.0242 232,937 -0.00(-6.20%)
Oct 04, 2023 0.0235 0.0263 0.0235 0.0258 110,349 +0.00(+3.61%)
Oct 03, 2023 0.0330 0.0330 0.0161 0.0249 2,718,263 -0.01(-26.98%)
Oct 02, 2023 0.0345 0.0430 0.0316 0.0341 98,919 +0.00(+3.02%)
Sep 29, 2023 0.0345 0.0345 0.0314 0.0331 63,779 -0.00(-2.65%)
Sep 28, 2023 0.0340 0.0350 0.0330 0.0340 38,612 +0.00(+3.03%)
Sep 27, 2023 0.0397 0.0397 0.0328 0.0330 177,823 -0.01(-16.88%)
Sep 26, 2023 0.0375 0.0469 0.0355 0.0397 66,670 +0.00(+0.00%)
Sep 25, 2023 0.0363 0.0398 0.0353 0.0397 673,217 +0.01(+15.74%)
Sep 22, 2023 0.0370 0.0370 0.0310 0.0343 262,317 -0.00(-7.30%)
Sep 21, 2023 0.0425 0.0425 0.0344 0.0370 402,486 -0.00(-8.42%)
Sep 20, 2023 0.0438 0.0469 0.0377 0.0404 91,396 +0.00(+1.00%)
Sep 19, 2023 0.0470 0.0470 0.0380 0.0400 324,333 -0.00(-2.91%)
Sep 18, 2023 0.0475 0.0475 0.0395 0.0412 528,665 -0.00(-2.14%)
Sep 15, 2023 0.0450 0.0500 0.0400 0.0421 463,951 -0.01(-13.20%)
Sep 14, 2023 0.0540 0.0540 0.0380 0.0485 1,468,039 -0.01(-10.19%)
Sep 13, 2023 0.0574 0.0574 0.0420 0.0540 1,210,712 +0.00(+0.56%)
Sep 12, 2023 0.0670 0.0670 0.0501 0.0537 686,471 -0.01(-13.39%)
Sep 11, 2023 0.0590 0.0700 0.0525 0.0620 1,915,216 +0.01(+14.81%)
Sep 08, 2023 0.0645 0.0645 0.0452 0.0540 1,257,366 -0.01(-11.48%)
Sep 07, 2023 0.0700 0.0700 0.0550 0.0610 569,174 +0.00(+2.69%)
Sep 06, 2023 0.0715 0.0870 0.0499 0.0594 5,250,564 +0.02(+48.50%)
Sep 05, 2023 0.0258 0.0480 0.0258 0.0400 738,871 +0.01(+37.93%)
Sep 01, 2023 0.0260 0.0300 0.0258 0.0290 680,930 +0.00(+12.40%)
Aug 31, 2023 0.0212 0.0258 0.0210 0.0258 127,789 +0.00(+21.13%)
Aug 30, 2023 0.0212 0.0245 0.0212 0.0213 232,281 -0.00(-3.18%)
Aug 29, 2023 0.0201 0.0245 0.0201 0.0220 103,249 +0.00(+4.76%)
Aug 28, 2023 0.0215 0.0245 0.0200 0.0210 33,273 -0.00(-0.47%)
Aug 25, 2023 0.0220 0.0250 0.0176 0.0211 129,682 +0.00(+6.57%)
Aug 24, 2023 0.0202 0.0229 0.0180 0.0198 14,700 -0.00(-1.98%)
Aug 23, 2023 0.0229 0.0229 0.0202 0.0202 7,600 +0.00(+12.85%)
Aug 22, 2023 0.0184 0.0202 0.0175 0.0179 22,669 -0.00(-10.50%)
Aug 21, 2023 0.0200 0.0200 0.0200 0.0200 15,241 +0.00(+13.64%)
Aug 18, 2023 0.0210 0.0210 0.0176 0.0176 45,544 -0.00(-7.37%)
Aug 17, 2023 0.0166 0.0215 0.0166 0.0190 12,251 -0.00(-11.63%)
Aug 16, 2023 0.0156 0.0249 0.0156 0.0215 69,065 +0.01(+37.82%)
Aug 15, 2023 0.0200 0.0259 0.0156 0.0156 330,467 -0.00(-10.86%)
Aug 14, 2023 0.0200 0.0200 0.0163 0.0175 7,673 +0.00(+2.94%)
Aug 11, 2023 0.0179 0.0200 0.0163 0.0170 35,973 -0.00(-5.03%)
Aug 10, 2023 0.0200 0.0200 0.0177 0.0179 4,621 -0.00(-5.29%)
Aug 09, 2023 0.0167 0.0200 0.0156 0.0189 62,613 +0.00(+8.62%)
Aug 08, 2023 0.0171 0.0174 0.0156 0.0174 29,913 +0.00(+1.75%)
Aug 07, 2023 0.0160 0.0210 0.0154 0.0171 28,117 -0.00(-2.29%)
Aug 04, 2023 0.0228 0.0229 0.0156 0.0175 258,909 -0.00(-2.78%)
Aug 03, 2023 0.0200 0.0224 0.0180 0.0180 87,082 -0.00(-10.00%)
Aug 02, 2023 0.0180 0.0200 0.0180 0.0200 97,393 +0.00(+5.26%)
Aug 01, 2023 0.0180 0.0190 0.0180 0.0190 4,876 +0.00(+5.56%)
Jul 31, 2023 0.0228 0.0228 0.0180 0.0180 30,123 -0.00(-10.00%)
Jul 28, 2023 0.0228 0.0228 0.0200 0.0200 12,653 -0.00(-1.96%)
Jul 27, 2023 0.0228 0.0228 0.0180 0.0204 23,235 +0.00(+0.00%)
Jul 26, 2023 0.0202 0.0260 0.0179 0.0204 52,175 +0.00(+0.99%)
Jul 25, 2023 0.0202 0.0231 0.0202 0.0202 2,646 -0.00(-12.55%)
Jul 24, 2023 0.0203 0.0231 0.0202 0.0231 21,883 +0.00(+5.00%)
Jul 21, 2023 0.0260 0.0260 0.0205 0.0220 50,443 +0.00(+8.91%)
Jul 20, 2023 0.0257 0.0260 0.0202 0.0202 153,352 -0.00(-14.41%)
Jul 19, 2023 0.0196 0.0236 0.0196 0.0236 45,126 +0.00(+20.41%)
Jul 18, 2023 0.0180 0.0236 0.0180 0.0196 51,091 +0.00(+1.55%)
Jul 17, 2023 0.0193 0.0214 0.0183 0.0193 14,193 +0.00(+0.00%)
Jul 14, 2023 0.0193 0.0200 0.0193 0.0193 1,677 +0.00(+0.00%)
Jul 13, 2023 0.0223 0.0235 0.0193 0.0193 19,827 -0.00(-17.87%)
Jul 12, 2023 0.0181 0.0235 0.0181 0.0235 330,863 +0.00(+11.90%)
Jul 11, 2023 0.0215 0.0228 0.0210 0.0210 117,711 +0.00(+6.06%)
Jul 10, 2023 0.0191 0.0230 0.0191 0.0198 42,355 +0.00(+3.66%)
Jul 07, 2023 0.0219 0.0219 0.0191 0.0191 42,921 +0.00(+2.69%)
Jul 06, 2023 0.0200 0.0200 0.0186 0.0186 38,237 +0.00(+0.00%)
Jul 05, 2023 0.0185 0.0200 0.0180 0.0186 57,276 +0.00(+19.23%)
Jul 03, 2023 0.0122 0.0190 0.0122 0.0156 16,262 -0.00(-17.89%)
Jun 30, 2023 0.0190 0.0200 0.0190 0.0190 63,669 -0.00(-0.52%)
Jun 29, 2023 0.0197 0.0216 0.0190 0.0191 34,348 -0.00(-9.05%)
Jun 28, 2023 0.0146 0.0250 0.0146 0.0210 204,515 +0.00(+20.69%)
Jun 27, 2023 0.0193 0.0193 0.0174 0.0174 9,850 -0.00(-10.31%)
Jun 26, 2023 0.0196 0.0249 0.0153 0.0194 52,715 -0.00(-1.02%)
Jun 23, 2023 0.0151 0.0196 0.0151 0.0196 1,572 -0.00(-1.01%)
Jun 22, 2023 0.0260 0.0260 0.0170 0.0198 65,030 -0.01(-23.85%)
Jun 21, 2023 0.0219 0.0260 0.0219 0.0260 464,035 +0.00(+18.72%)
Jun 20, 2023 0.0151 0.0220 0.0151 0.0219 104,092 +0.00(+24.43%)
Jun 16, 2023 0.0190 0.0190 0.0150 0.0176 6,400 -0.00(-5.38%)
Jun 15, 2023 0.0200 0.0200 0.0186 0.0186 39,503 -0.00(-7.46%)
May 08, 2023 0.0186 0.0275 0.0186 0.0201 121,439 -0.00(-10.27%)
May 05, 2023 0.0224 0.0240 0.0210 0.0224 64,630 +0.00(+0.00%)
May 04, 2023 0.0185 0.0240 0.0185 0.0224 78,796 +0.00(+8.21%)
May 03, 2023 0.0185 0.0207 0.0185 0.0207 4,718 +0.00(+3.50%)
May 02, 2023 0.0176 0.0219 0.0176 0.0200 67,189 -0.00(-16.32%)
May 01, 2023 0.0240 0.0240 0.0167 0.0239 154,680 +0.00(+0.42%)
Apr 28, 2023 0.0238 0.0240 0.0235 0.0238 36,808 +0.00(+1.28%)
Apr 27, 2023 0.0200 0.0269 0.0200 0.0235 118,758 -0.00(-12.64%)
Apr 26, 2023 0.0200 0.0269 0.0190 0.0269 233,700 +0.01(+34.50%)
Apr 25, 2023 0.0220 0.0272 0.0200 0.0200 35,650 -0.00(-9.09%)
Apr 24, 2023 0.0220 0.0230 0.0220 0.0220 69,678 -0.00(-1.35%)
Apr 21, 2023 0.0230 0.0238 0.0220 0.0223 35,662 -0.00(-3.04%)
Apr 20, 2023 0.0220 0.0230 0.0220 0.0230 8,401 +0.00(+2.22%)
Apr 19, 2023 0.0201 0.0230 0.0200 0.0225 139,441 +0.00(+0.00%)
Apr 18, 2023 0.0220 0.0225 0.0220 0.0225 16,648 +0.00(+1.81%)
Apr 17, 2023 0.0220 0.0230 0.0220 0.0221 26,438 +0.00(+0.45%)
Apr 14, 2023 0.0238 0.0238 0.0220 0.0220 33,750 +0.00(+0.00%)
Apr 13, 2023 0.0220 0.0240 0.0220 0.0220 28,709 +0.00(+0.00%)
Apr 12, 2023 0.0220 0.0231 0.0220 0.0220 29,708 +0.00(+0.00%)
Apr 11, 2023 0.0220 0.0237 0.0220 0.0220 8,546 +0.00(+0.00%)
Apr 10, 2023 0.0222 0.0250 0.0220 0.0220 79,868 +0.00(+0.00%)
Apr 06, 2023 0.0222 0.0255 0.0220 0.0220 30,088 -0.00(-0.45%)
Apr 05, 2023 0.0220 0.0235 0.0220 0.0221 5,435 -0.00(-5.96%)
Apr 04, 2023 0.0240 0.0250 0.0220 0.0235 55,609 -0.00(-2.08%)
Apr 03, 2023 0.0226 0.0240 0.0220 0.0240 46,608 +0.00(+8.11%)
Mar 31, 2023 0.0222 0.0228 0.0210 0.0222 16,432 +0.00(+0.00%)
Mar 30, 2023 0.0210 0.0230 0.0210 0.0222 153,878 -0.00(-3.48%)
Mar 29, 2023 0.0210 0.0230 0.0210 0.0230 6,367 +0.00(+2.22%)
Mar 28, 2023 0.0222 0.0230 0.0210 0.0225 7,737 -0.00(-2.60%)
Mar 27, 2023 0.0240 0.0240 0.0222 0.0231 19,389 -0.00(-3.75%)
Mar 24, 2023 0.0240 0.0240 0.0222 0.0240 17,463 +0.00(+2.13%)
Mar 23, 2023 0.0232 0.0243 0.0232 0.0235 15,343 +0.00(+0.00%)
Mar 22, 2023 0.0238 0.0245 0.0225 0.0235 38,478 +0.00(+1.73%)
Mar 21, 2023 0.0230 0.0251 0.0225 0.0231 48,470 -0.00(-4.15%)
Mar 20, 2023 0.0232 0.0241 0.0230 0.0241 50,329 +0.00(+4.33%)
Mar 17, 2023 0.0234 0.0243 0.0231 0.0231 110,504 -0.00(-1.28%)
Mar 16, 2023 0.0230 0.0256 0.0230 0.0234 11,335 -0.00(-6.40%)
Mar 15, 2023 0.0231 0.0250 0.0231 0.0250 7,401 +0.00(+8.23%)
Mar 14, 2023 0.0231 0.0231 0.0231 0.0231 5,876 -0.00(-3.75%)
Mar 13, 2023 0.0239 0.0249 0.0230 0.0240 15,066 +0.00(+0.42%)
Mar 10, 2023 0.0235 0.0260 0.0234 0.0239 344,205 +0.00(+0.42%)
Mar 09, 2023 0.0238 0.0274 0.0237 0.0238 230,616 -0.00(-8.11%)
Mar 08, 2023 0.0238 0.0259 0.0237 0.0259 31,778 +0.00(+9.28%)
Mar 07, 2023 0.0237 0.0264 0.0237 0.0237 2,774 -0.00(-4.44%)
Mar 06, 2023 0.0235 0.0263 0.0235 0.0248 54,229 -0.00(-1.98%)
Mar 03, 2023 0.0240 0.0253 0.0230 0.0253 57,204 +0.00(+7.66%)
Mar 02, 2023 0.0235 0.0240 0.0230 0.0235 28,091 +0.00(+2.17%)
Mar 01, 2023 0.0235 0.0240 0.0230 0.0230 51,690 -0.00(-3.77%)
Feb 28, 2023 0.0271 0.0271 0.0235 0.0239 1,341,465 -0.00(-8.78%)
Feb 27, 2023 0.0288 0.0288 0.0261 0.0262 72,658 -0.00(-8.07%)
Feb 24, 2023 0.0295 0.0310 0.0285 0.0285 2,100 +0.00(+0.00%)
Feb 23, 2023 0.0260 0.0285 0.0260 0.0285 15,664 +0.00(+10.47%)
Feb 22, 2023 0.0251 0.0282 0.0251 0.0258 1,000 -0.00(-11.95%)
Feb 21, 2023 0.0275 0.0300 0.0275 0.0293 125,091 -0.00(-2.33%)
Feb 17, 2023 0.0280 0.0310 0.0211 0.0300 707,485 +0.01(+27.66%)
Feb 16, 2023 0.0233 0.0280 0.0231 0.0235 221,247 -0.00(-5.62%)
Feb 15, 2023 0.0232 0.0267 0.0232 0.0249 71,314 +0.00(+5.96%)
Feb 14, 2023 0.0277 0.0280 0.0230 0.0235 106,124 +0.00(+2.17%)
Feb 13, 2023 0.0231 0.0277 0.0230 0.0230 11,608 -0.00(-6.12%)
Feb 10, 2023 0.0277 0.0277 0.0241 0.0245 24,668 -0.00(-15.52%)
Feb 09, 2023 0.0228 0.0300 0.0225 0.0290 115,950 +0.00(+14.62%)
Feb 08, 2023 0.0219 0.0274 0.0212 0.0253 9,722 +0.00(+0.80%)
Feb 07, 2023 0.0227 0.0280 0.0227 0.0251 16,308 +0.00(+11.56%)
Feb 06, 2023 0.0268 0.0273 0.0225 0.0225 24,454 -0.01(-21.60%)
Feb 03, 2023 0.0241 0.0320 0.0241 0.0287 102,869 +0.00(+19.58%)
Feb 02, 2023 0.0220 0.0259 0.0214 0.0240 75,945 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.