Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Gold (TSV: NXS )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
May 15, 2024 0.0200 0.0200 0.0200 0.0200 2,944 +0.00(+0.00%)
May 14, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
May 13, 2024 0.0200 0.0200 0.0200 0.0200 56,700 +0.00(+0.00%)
May 07, 2024 0.0200 0 +0.00(+0.00%)
May 03, 2024 0.0200 0 +0.00(+0.00%)
Apr 29, 2024 0.0200 0 +0.01(+33.33%)
Apr 25, 2024 0.0150 0 +0.00(+0.00%)
Apr 22, 2024 0.0150 0 -0.01(-25.00%)
Apr 19, 2024 0.0200 0.0200 0.0200 0.0200 42,000 +0.00(+0.00%)
Apr 18, 2024 0.0200 0.0200 0.0200 0.0200 61,000 +0.00(+0.00%)
Apr 17, 2024 0.0200 0.0200 0.0200 0.0200 217,589 +0.01(+33.33%)
Apr 16, 2024 0.0200 0.0200 0.0150 0.0150 284,951 -0.01(-25.00%)
Apr 15, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 11, 2024 0.0200 0 +0.00(+0.00%)
Apr 09, 2024 0.0200 0 -0.01(-20.00%)
Apr 08, 2024 0.0250 0.0250 0.0250 0.0250 59,000 +0.01(+25.00%)
Apr 05, 2024 0.0200 0.0250 0.0200 0.0200 29,630 -0.01(-20.00%)
Apr 03, 2024 0.0250 0 +0.01(+25.00%)
Apr 02, 2024 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Apr 01, 2024 0.0200 0.0200 0.0200 0.0200 7,900 +0.00(+0.00%)
Mar 28, 2024 0.0200 0 +0.00(+0.00%)
Mar 27, 2024 0.0200 0.0200 0.0200 0.0200 4,420 +0.00(+0.00%)
Mar 26, 2024 0.0200 0.0200 0.0200 0.0200 12,000 -0.01(-20.00%)
Mar 25, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Mar 22, 2024 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Mar 21, 2024 0.0250 0.0250 0.0200 0.0200 288,800 +0.00(+0.00%)
Mar 20, 2024 0.0200 0.0200 0.0200 0.0200 45,000 -0.01(-20.00%)
Mar 19, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Mar 18, 2024 0.0250 0.0250 0.0250 0.0250 1,275 +0.00(+0.00%)
Mar 13, 2024 0.0250 200 +0.01(+25.00%)
Mar 11, 2024 0.0200 0 -0.01(-20.00%)
Mar 08, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 07, 2024 0.0300 0.0300 0.0250 0.0250 98,500 +0.00(+0.00%)
Mar 06, 2024 0.0150 0.0250 0.0150 0.0250 829,627 +0.01(+66.67%)
Mar 05, 2024 0.0150 0.0150 0.0150 0.0150 58,798 +0.00(+0.00%)
Mar 04, 2024 0.0150 0.0150 0.0150 0.0150 4,900 +0.00(+0.00%)
Mar 01, 2024 0.0150 0.0150 0.0150 0.0150 842,417 +0.00(+0.00%)
Feb 29, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Feb 28, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Feb 26, 2024 0.0150 0 -0.01(-25.00%)
Feb 22, 2024 0.0200 0 +0.01(+33.33%)
Feb 21, 2024 0.0150 0.0150 0.0150 0.0150 20,383 +0.00(+0.00%)
Feb 16, 2024 0.0150 0 +0.00(+0.00%)
Feb 13, 2024 0.0150 0 +0.00(+0.00%)
Feb 08, 2024 0.0150 0 +0.00(+0.00%)
Feb 05, 2024 0.0150 0 -0.01(-25.00%)
Feb 02, 2024 0.0150 0.0200 0.0150 0.0200 34,274 +0.00(+0.00%)
Jan 29, 2024 0.0200 0 +0.01(+33.33%)
Jan 26, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jan 24, 2024 0.0150 0 +0.00(+0.00%)
Jan 23, 2024 0.0200 0.0200 0.0150 0.0150 35,000 +0.00(+0.00%)
Jan 19, 2024 0.0150 0 +0.00(+0.00%)
Jan 18, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jan 16, 2024 0.0150 0 +0.00(+0.00%)
Jan 12, 2024 0.0150 0 +0.00(+0.00%)
Jan 11, 2024 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Jan 09, 2024 0.0200 0 +0.01(+33.33%)
Jan 08, 2024 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Jan 05, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jan 02, 2024 0.0200 0 +0.00(+0.00%)
Dec 29, 2023 0.0200 0 +0.01(+33.33%)
Dec 28, 2023 0.0150 0.0150 0.0150 0.0150 5,080 +0.00(+0.00%)
Dec 27, 2023 0.0150 0.0200 0.0150 0.0150 22,820 +0.00(+0.00%)
Dec 21, 2023 0.0150 0 +0.00(+0.00%)
Dec 20, 2023 0.0150 0.0150 0.0150 0.0150 8,700 +0.00(+0.00%)
Dec 18, 2023 0.0150 400 -0.01(-25.00%)
Dec 13, 2023 0.0200 0 +0.00(+0.00%)
Dec 08, 2023 0.0200 0 +0.00(+0.00%)
Dec 07, 2023 0.0250 0.0250 0.0200 0.0200 48,000 +0.00(+0.00%)
Dec 06, 2023 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Dec 05, 2023 0.0200 0.0200 0.0200 0.0200 5,527 +0.00(+0.00%)
Dec 04, 2023 0.0200 0.0200 0.0200 0.0200 11,672 +0.00(+0.00%)
Dec 01, 2023 0.0200 0.0200 0.0200 0.0200 1,945 +0.00(+0.00%)
Nov 30, 2023 0.0200 0.0200 0.0200 0.0200 2,600 -0.01(-20.00%)
Nov 29, 2023 0.0200 0.0250 0.0200 0.0250 181,000 +0.00(+0.00%)
Nov 28, 2023 0.0200 0.0250 0.0200 0.0250 9,000 +0.00(+0.00%)
Nov 27, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Nov 16, 2023 0.0250 0 +0.01(+25.00%)
Nov 13, 2023 0.0200 0.0200 2,060 -0.01(-20.00%)
Nov 10, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 09, 2023 0.0250 0.0250 0.0250 0.0250 1,600 +0.01(+25.00%)
Nov 08, 2023 0.0200 0.0200 0.0200 0.0200 5,800 +0.00(+0.00%)
Nov 07, 2023 0.0200 0.0200 0.0200 0.0200 2,222 -0.01(-20.00%)
Nov 06, 2023 0.0250 0.0250 0.0250 0.0250 100,600 +0.01(+25.00%)
Nov 03, 2023 0.0200 0.0200 0.0200 0.0200 24,600 +0.00(+0.00%)
Nov 02, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 30, 2023 0.0200 600 +0.00(+0.00%)
Oct 27, 2023 0.0200 0.0200 0.0200 0.0200 77,500 -0.01(-20.00%)
Oct 26, 2023 0.0200 0.0250 0.0200 0.0250 319,000 +0.01(+25.00%)
Oct 25, 2023 0.0200 0.0200 0.0200 0.0200 54,000 +0.00(+0.00%)
Oct 24, 2023 0.0250 0.0250 0.0200 0.0200 43,200 +0.01(+33.33%)
Oct 23, 2023 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Oct 20, 2023 0.0200 0.0200 0.0200 0.0200 8,400 +0.00(+0.00%)
Oct 19, 2023 0.0200 0.0200 0.0200 0.0200 100,800 -0.01(-20.00%)
Oct 17, 2023 0.0250 0 +0.01(+25.00%)
Oct 16, 2023 0.0200 0.0250 0.0200 0.0200 164,351 -0.01(-20.00%)
Oct 13, 2023 0.0250 0.0250 0.0250 0.0250 1,500 +0.01(+25.00%)
Oct 11, 2023 0.0200 0.0200 1,100 -0.01(-20.00%)
Oct 10, 2023 0.0250 0.0250 0.0200 0.0250 307,000 +0.01(+25.00%)
Oct 06, 2023 0.0200 0 -0.01(-20.00%)
Oct 05, 2023 0.0250 0.0250 0.0250 0.0250 20,700 +0.01(+25.00%)
Oct 03, 2023 0.0200 600 -0.01(-20.00%)
Oct 02, 2023 0.0200 0.0250 0.0200 0.0250 65,000 +0.01(+25.00%)
Sep 27, 2023 0.0200 0 +0.00(+0.00%)
Sep 26, 2023 0.0200 0.0200 0.0200 0.0200 3,500 -0.01(-20.00%)
Sep 25, 2023 0.0250 0.0250 0.0250 0.0250 60,500 +0.00(+0.00%)
Sep 22, 2023 0.0200 0.0250 0.0200 0.0250 15,145 +0.01(+25.00%)
Sep 21, 2023 0.0200 0.0200 0.0200 0.0200 101,000 -0.01(-20.00%)
Sep 18, 2023 0.0250 0 +0.00(+0.00%)
Sep 14, 2023 0.0250 490 +0.00(+0.00%)
Sep 13, 2023 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Sep 05, 2023 0.0250 0 -0.00(-16.67%)
Aug 31, 2023 0.0300 0 +0.00(+0.00%)
Aug 30, 2023 0.0300 0.0300 0.0300 0.0300 252,000 +0.00(+0.00%)
Aug 29, 2023 0.0350 0.0350 0.0300 0.0300 178,153 +0.00(+0.00%)
Aug 23, 2023 0.0300 100 +0.00(+0.00%)
Aug 22, 2023 0.0300 0.0300 0.0300 0.0300 1,602 -0.01(-14.29%)
Aug 21, 2023 0.0350 0.0350 0.0350 0.0350 149,000 +0.00(+0.00%)
Aug 18, 2023 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Aug 17, 2023 0.0350 0.0350 0.0350 0.0350 45,150 +0.00(+0.00%)
Aug 16, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Aug 15, 2023 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Aug 14, 2023 0.0400 0.0400 0.0350 0.0350 7,150 +0.00(+0.00%)
Aug 11, 2023 0.0400 0.0400 0.0350 0.0350 106,500 -0.00(-12.50%)
Aug 10, 2023 0.0400 0.0400 0.0400 0.0400 62,160 +0.00(+0.00%)
Aug 09, 2023 0.0400 0.0400 0.0400 0.0400 65,400 +0.00(+0.00%)
Aug 08, 2023 0.0400 0.0400 0.0400 0.0400 54,031 -0.00(-11.11%)
Aug 04, 2023 0.0450 0 +0.00(+0.00%)
Aug 03, 2023 0.0350 0.0500 0.0300 0.0450 932,735 +0.01(+50.00%)
Aug 01, 2023 0.0300 500 +0.00(+0.00%)
Jul 31, 2023 0.0350 0.0350 0.0300 0.0300 11,450 +0.00(+0.00%)
Jul 28, 2023 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Jul 27, 2023 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jul 26, 2023 0.0300 0.0350 0.0300 0.0350 450,009 +0.02(+75.00%)
Jul 25, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Jul 24, 2023 0.0250 0.0250 0.0250 0.0250 20,668 -0.00(-16.67%)
Jul 21, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jul 20, 2023 0.0250 0.0300 0.0250 0.0300 22,500 +0.00(+20.00%)
Jul 19, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 18, 2023 0.0200 0.0250 0.0200 0.0250 57,164 +0.00(+0.00%)
Jul 14, 2023 0.0250 0 +0.00(+0.00%)
Jul 13, 2023 0.0200 0.0250 0.0200 0.0250 14,000 +0.00(+0.00%)
Jul 12, 2023 0.0250 0.0250 0.0250 0.0250 32,000 +0.00(+0.00%)
Jul 11, 2023 0.0200 0.0250 0.0200 0.0250 22,600 +0.00(+0.00%)
Jul 10, 2023 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Jul 07, 2023 0.0250 0.0250 0.0250 0.0250 132,000 +0.00(+0.00%)
Jul 06, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jul 05, 2023 0.0250 0.0250 0.0250 0.0250 58,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.