Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0004 0.0004 0.0003 0.0003 900,000 -0.00(-25.00%)
May 16, 2024 0.0002 0.0004 0.0002 0.0004 8,210,257 +0.00(+33.33%)
May 15, 2024 0.0003 0.0003 0.0003 0.0003 30,732,000 +0.00(+0.00%)
May 14, 2024 0.0003 0.0003 0.0003 0.0003 50,060 +0.00(+0.00%)
May 13, 2024 0.0004 0.0004 0.0003 0.0003 127,670 +0.00(+0.00%)
May 10, 2024 0.0003 0.0003 0.0003 0.0003 5,267,567 +0.00(+0.00%)
May 09, 2024 0.0003 0.0004 0.0003 0.0003 7,316,733 -0.00(-25.00%)
May 08, 2024 0.0003 0.0004 0.0003 0.0004 2,520,604 +0.00(+0.00%)
May 07, 2024 0.0004 0.0004 0.0003 0.0004 3,701,107 +0.00(+0.00%)
May 06, 2024 0.0004 0.0004 0.0003 0.0004 53,860,104 +0.00(+0.00%)
May 03, 2024 0.0004 0.0004 0.0003 0.0004 5,259,507 +0.00(+0.00%)
May 02, 2024 0.0004 0.0005 0.0004 0.0004 147,438,672 +0.00(+0.00%)
May 01, 2024 0.0005 0.0005 0.0004 0.0004 21,600,000 +0.00(+0.00%)
Apr 30, 2024 0.0002 0.0005 0.0002 0.0004 79,609,560 +0.00(+33.33%)
Apr 29, 2024 0.0003 0.0003 0.0002 0.0003 34,074 +0.00(+50.00%)
Apr 26, 2024 0.0002 0.0003 0.0002 0.0002 5,400,160 -0.00(-33.33%)
Apr 25, 2024 0.0003 0.0003 0.0003 0.0003 1,500 +0.00(+0.00%)
Apr 24, 2024 0.0003 0.0003 0.0003 0.0003 8,906,234 +0.00(+0.00%)
Apr 23, 2024 0.0003 0.0003 0.0003 0.0003 1,409,167 +0.00(+0.00%)
Apr 22, 2024 0.0003 0.0004 0.0003 0.0003 678,417 -0.00(-25.00%)
Apr 19, 2024 0.0004 0.0004 0.0003 0.0004 3,030,000 +0.00(+33.33%)
Apr 18, 2024 0.0004 0.0004 0.0003 0.0003 1,022,777 -0.00(-25.00%)
Apr 17, 2024 0.0004 0.0004 0.0003 0.0004 5,090,210 +0.00(+33.33%)
Apr 16, 2024 0.0003 0.0003 0.0003 0.0003 500,065 -0.00(-25.00%)
Apr 15, 2024 0.0003 0.0004 0.0003 0.0004 692,415 +0.00(+0.00%)
Apr 12, 2024 0.0004 0.0004 0.0004 0.0004 162,500 +0.00(+0.00%)
Apr 11, 2024 0.0003 0.0004 0.0002 0.0004 8,491,942 +0.00(+33.33%)
Apr 10, 2024 0.0003 0.0004 0.0003 0.0003 3,041,202 -0.00(-25.00%)
Apr 09, 2024 0.0002 0.0004 0.0002 0.0004 25,121,002 +0.00(+33.33%)
Apr 08, 2024 0.0003 0.0003 0.0003 0.0003 2,933,154 +0.00(+0.00%)
Apr 05, 2024 0.0002 0.0004 0.0002 0.0003 740,500 +0.00(+0.00%)
Apr 02, 2024 0.0003 0 +0.00(+0.00%)
Apr 01, 2024 0.0002 0.0003 0.0002 0.0003 2,882,770 +0.00(+0.00%)
Mar 28, 2024 0.0002 0.0003 0.0002 0.0003 4,364,007 +0.00(+0.00%)
Mar 27, 2024 0.0004 0.0004 0.0003 0.0003 118,105 +0.00(+0.00%)
Mar 26, 2024 0.0004 0.0004 0.0003 0.0003 10,100 +0.00(+0.00%)
Mar 25, 2024 0.0003 0.0003 0.0003 0.0003 535,214 +0.00(+0.00%)
Mar 22, 2024 0.0003 0.0003 0.0003 0.0003 408,714 -0.00(-25.00%)
Mar 21, 2024 0.0002 0.0004 0.0002 0.0004 3,201,458 +0.00(+100.00%)
Mar 20, 2024 0.0003 0.0003 0.0002 0.0002 10,397,932 -0.00(-50.00%)
Mar 19, 2024 0.0002 0.0004 0.0002 0.0004 750,120 +0.00(+0.00%)
Mar 18, 2024 0.0003 0.0004 0.0003 0.0004 10,860,080 +0.00(+0.00%)
Mar 15, 2024 0.0003 0.0004 0.0003 0.0004 257,026 +0.00(+33.33%)
Mar 14, 2024 0.0003 0.0004 0.0003 0.0003 1,642,902 +0.00(+0.00%)
Mar 13, 2024 0.0004 0.0004 0.0003 0.0003 50,600 -0.00(-25.00%)
Mar 12, 2024 0.0003 0.0004 0.0003 0.0004 1,210,202 +0.00(+0.00%)
Mar 11, 2024 0.0004 0.0004 0.0004 0.0004 274,412 +0.00(+33.33%)
Mar 08, 2024 0.0003 0.0003 0.0003 0.0003 420,000 -0.00(-25.00%)
Mar 07, 2024 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+33.33%)
Mar 06, 2024 0.0003 0.0004 0.0003 0.0003 2,131,900 +0.00(+0.00%)
Mar 05, 2024 0.0003 0.0004 0.0003 0.0003 834,779 -0.00(-25.00%)
Mar 04, 2024 0.0003 0.0004 0.0003 0.0004 16,785,986 +0.00(+0.00%)
Mar 01, 2024 0.0004 0.0004 0.0004 0.0004 113,500 +0.00(+33.33%)
Feb 29, 2024 0.0003 0.0003 0.0003 0.0003 650,000 -0.00(-25.00%)
Feb 28, 2024 0.0004 0.0004 0.0004 0.0004 132 +0.00(+0.00%)
Feb 27, 2024 0.0004 0.0004 0.0004 0.0004 21,020 +0.00(+0.00%)
Feb 26, 2024 0.0003 0.0004 0.0003 0.0004 250,500 +0.00(+33.33%)
Feb 23, 2024 0.0003 0.0004 0.0003 0.0003 1,332,454 -0.00(-25.00%)
Feb 22, 2024 0.0004 0.0004 0.0003 0.0004 6,878,102 +0.00(+0.00%)
Feb 21, 2024 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
Feb 20, 2024 0.0004 0.0004 0.0003 0.0004 4,100,102 +0.00(+0.00%)
Feb 16, 2024 0.0003 0.0004 0.0003 0.0004 10,387,267 +0.00(+33.33%)
Feb 15, 2024 0.0004 0.0004 0.0003 0.0003 26,135,294 -0.00(-25.00%)
Feb 14, 2024 0.0003 0.0004 0.0003 0.0004 2,410,306 +0.00(+33.33%)
Feb 13, 2024 0.0004 0.0004 0.0003 0.0003 3,668,308 +0.00(+0.00%)
Feb 12, 2024 0.0003 0.0004 0.0003 0.0003 3,692,265 +0.00(+0.00%)
Feb 09, 2024 0.0003 0.0004 0.0003 0.0003 104,953,864 +0.00(+0.00%)
Feb 08, 2024 0.0002 0.0003 0.0002 0.0003 116,600 +0.00(+0.00%)
Feb 07, 2024 0.0003 0.0003 0.0002 0.0003 1,244,000 +0.00(+0.00%)
Feb 06, 2024 0.0002 0.0003 0.0002 0.0003 9,912,021 +0.00(+0.00%)
Feb 05, 2024 0.0003 0.0003 0.0002 0.0003 1,250,700 +0.00(+0.00%)
Feb 02, 2024 0.0002 0.0003 0.0002 0.0003 678,065 +0.00(+0.00%)
Feb 01, 2024 0.0003 0.0003 0.0002 0.0003 370,092 +0.00(+0.00%)
Jan 31, 2024 0.0003 0.0003 0.0002 0.0003 4,110,000 +0.00(+0.00%)
Jan 29, 2024 0.0003 0 +0.00(+0.00%)
Jan 26, 2024 0.0003 0.0003 0.0003 0.0003 3,302,000 +0.00(+0.00%)
Jan 25, 2024 0.0003 0.0003 0.0003 0.0003 3,114 +0.00(+0.00%)
Jan 24, 2024 0.0003 0.0003 0.0002 0.0003 157,150 +0.00(+0.00%)
Jan 23, 2024 0.0002 0.0003 0.0002 0.0003 2,062,002 +0.00(+0.00%)
Jan 22, 2024 0.0003 0.0003 0.0003 0.0003 365,000 +0.00(+0.00%)
Jan 19, 2024 0.0003 0.0003 0.0003 0.0003 2,690,000 +0.00(+50.00%)
Jan 18, 2024 0.0003 0.0003 0.0002 0.0002 1,828,000 -0.00(-33.33%)
Jan 17, 2024 0.0002 0.0003 0.0002 0.0003 587,333 +0.00(+50.00%)
Jan 16, 2024 0.0003 0.0003 0.0002 0.0002 140,204 -0.00(-33.33%)
Jan 12, 2024 0.0003 0.0003 0.0003 0.0003 40,000 +0.00(+0.00%)
Jan 11, 2024 0.0003 0.0003 0.0002 0.0003 312,717 +0.00(+0.00%)
Jan 09, 2024 0.0003 15 +0.00(+0.00%)
Jan 08, 2024 0.0003 0.0003 0.0002 0.0003 1,168,437 +0.00(+0.00%)
Jan 05, 2024 0.0003 0.0003 0.0003 0.0003 149,500 +0.00(+0.00%)
Jan 04, 2024 0.0002 0.0003 0.0002 0.0003 129,183 +0.00(+50.00%)
Jan 03, 2024 0.0003 0.0003 0.0002 0.0002 8,806,508 -0.00(-33.33%)
Jan 02, 2024 0.0003 0.0004 0.0002 0.0003 137,641,280 +0.00(+0.00%)
Dec 29, 2023 0.0003 0.0004 0.0003 0.0003 1,708,963 +0.00(+0.00%)
Dec 28, 2023 0.0004 0.0004 0.0003 0.0003 6,516,420 +0.00(+0.00%)
Dec 27, 2023 0.0003 0.0004 0.0003 0.0003 12,370,490 +0.00(+0.00%)
Dec 26, 2023 0.0003 0.0004 0.0003 0.0003 3,442,128 +0.00(+0.00%)
Dec 22, 2023 0.0004 0.0004 0.0003 0.0003 4,398,085 -0.00(-25.00%)
Dec 21, 2023 0.0003 0.0004 0.0003 0.0004 2,031,403 +0.00(+33.33%)
Dec 20, 2023 0.0003 0.0004 0.0003 0.0003 6,401,000 -0.00(-25.00%)
Dec 19, 2023 0.0003 0.0004 0.0003 0.0004 158,441 +0.00(+33.33%)
Dec 18, 2023 0.0003 0.0003 0.0003 0.0003 994,160 -0.00(-25.00%)
Dec 15, 2023 0.0003 0.0004 0.0003 0.0004 2,275,102 +0.00(+33.33%)
Dec 14, 2023 0.0003 0.0003 0.0003 0.0003 1,002,112 +0.00(+0.00%)
Dec 13, 2023 0.0004 0.0004 0.0003 0.0003 8,194,958 -0.00(-25.00%)
Dec 12, 2023 0.0003 0.0005 0.0003 0.0004 156,810,672 +0.00(+33.33%)
Dec 11, 2023 0.0004 0.0004 0.0003 0.0003 552,605 +0.00(+0.00%)
Dec 08, 2023 0.0004 0.0004 0.0003 0.0003 1,100,006 +0.00(+0.00%)
Dec 07, 2023 0.0003 0.0004 0.0003 0.0003 1,167,182 +0.00(+0.00%)
Dec 06, 2023 0.0003 0.0004 0.0003 0.0003 194,651 +0.00(+0.00%)
Dec 05, 2023 0.0003 0.0004 0.0003 0.0003 11,580,032 -0.00(-25.00%)
Dec 04, 2023 0.0004 0.0004 0.0004 0.0004 18,315 +0.00(+33.33%)
Dec 01, 2023 0.0003 0.0004 0.0003 0.0003 8,401,000 -0.00(-25.00%)
Nov 30, 2023 0.0004 0.0004 0.0004 0.0004 1,017 +0.00(+33.33%)
Nov 29, 2023 0.0003 0.0005 0.0003 0.0003 31,201,852 -0.00(-25.00%)
Nov 28, 2023 0.0003 0.0004 0.0003 0.0004 1,400,241 +0.00(+33.33%)
Nov 27, 2023 0.0003 0.0004 0.0003 0.0003 1,561,006 +0.00(+0.00%)
Nov 24, 2023 0.0003 0.0003 0.0003 0.0003 3,422 +0.00(+0.00%)
Nov 21, 2023 0.0003 26 +0.00(+0.00%)
Nov 20, 2023 0.0003 0.0004 0.0003 0.0003 47,310,680 -0.00(-25.00%)
Nov 17, 2023 0.0003 0.0004 0.0003 0.0004 3,046,670 +0.00(+33.33%)
Nov 16, 2023 0.0004 0.0004 0.0003 0.0003 5,033 -0.00(-25.00%)
Nov 15, 2023 0.0004 0.0004 0.0004 0.0004 292,602 +0.00(+33.33%)
Nov 14, 2023 0.0003 0.0004 0.0003 0.0003 2,700,104 +0.00(+0.00%)
Nov 13, 2023 0.0003 0.0003 0.0003 0.0003 2,558,600 -0.00(-25.00%)
Nov 10, 2023 0.0003 0.0004 0.0003 0.0004 1,002,160 +0.00(+33.33%)
Nov 09, 2023 0.0003 0.0003 0.0003 0.0003 2,300,166 +0.00(+0.00%)
Nov 08, 2023 0.0004 0.0004 0.0003 0.0003 24,205 -0.00(-25.00%)
Nov 07, 2023 0.0004 0.0004 0.0004 0.0004 4,050,000 -0.00(-20.00%)
Nov 06, 2023 0.0004 0.0005 0.0003 0.0005 2,968,170 +0.00(+25.00%)
Nov 03, 2023 0.0004 0.0005 0.0004 0.0004 18,798,000 +0.00(+33.33%)
Nov 02, 2023 0.0003 0.0003 0.0003 0.0003 15,000 -0.00(-25.00%)
Nov 01, 2023 0.0003 0.0004 0.0003 0.0004 121,000 +0.00(+33.33%)
Oct 31, 2023 0.0003 0.0003 0.0003 0.0003 200,230 -0.00(-25.00%)
Oct 30, 2023 0.0004 0.0005 0.0003 0.0004 85,411,880 +0.00(+33.33%)
Oct 27, 2023 0.0003 0.0004 0.0003 0.0003 293,600 +0.00(+0.00%)
Oct 26, 2023 0.0003 0.0004 0.0003 0.0003 1,073,550 +0.00(+0.00%)
Oct 25, 2023 0.0003 0.0003 0.0003 0.0003 2,500 +0.00(+0.00%)
Oct 24, 2023 0.0004 0.0004 0.0003 0.0003 10,678,500 +0.00(+0.00%)
Oct 23, 2023 0.0003 0.0003 0.0003 0.0003 11,000 +0.00(+0.00%)
Oct 20, 2023 0.0003 0.0003 0.0003 0.0003 50,000 -0.00(-25.00%)
Oct 19, 2023 0.0004 0.0004 0.0004 0.0004 10,080 +0.00(+33.33%)
Oct 18, 2023 0.0003 0.0004 0.0003 0.0003 3,010,077 -0.00(-25.00%)
Oct 17, 2023 0.0004 0.0004 0.0003 0.0004 24,382,000 +0.00(+33.33%)
Oct 16, 2023 0.0003 0.0003 0.0003 0.0003 3,000,056 +0.00(+0.00%)
Oct 13, 2023 0.0004 0.0004 0.0003 0.0003 1,010,000 +0.00(+0.00%)
Oct 11, 2023 0.0003 15 +0.00(+0.00%)
Oct 10, 2023 0.0003 0.0003 0.0003 0.0003 9,034,355 -0.00(-25.00%)
Oct 09, 2023 0.0003 0.0004 0.0003 0.0004 2,510,398 +0.00(+0.00%)
Oct 06, 2023 0.0004 0.0004 0.0003 0.0004 1,341,482 +0.00(+0.00%)
Oct 05, 2023 0.0003 0.0004 0.0003 0.0004 15,616,349 +0.00(+33.33%)
Oct 04, 2023 0.0004 0.0005 0.0003 0.0003 3,668,378 -0.00(-40.00%)
Oct 03, 2023 0.0004 0.0005 0.0003 0.0005 3,252,460 +0.00(+25.00%)
Oct 02, 2023 0.0004 0.0005 0.0004 0.0004 2,224,447 -0.00(-20.00%)
Sep 29, 2023 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Sep 28, 2023 0.0004 0.0005 0.0004 0.0005 533,864 +0.00(+25.00%)
Sep 27, 2023 0.0003 0.0004 0.0003 0.0004 1,015,891 +0.00(+0.00%)
Sep 26, 2023 0.0003 0.0004 0.0003 0.0004 215,103 +0.00(+0.00%)
Sep 25, 2023 0.0004 0.0004 0.0004 0.0004 935,060 +0.00(+0.00%)
Sep 22, 2023 0.0004 0.0004 0.0004 0.0004 620,000 +0.00(+0.00%)
Sep 21, 2023 0.0003 0.0004 0.0003 0.0004 1,570,501 +0.00(+0.00%)
Sep 20, 2023 0.0003 0.0004 0.0003 0.0004 1,488,013 +0.00(+0.00%)
Sep 19, 2023 0.0004 0.0004 0.0003 0.0004 1,467,786 +0.00(+0.00%)
Sep 18, 2023 0.0004 0.0005 0.0004 0.0004 3,351,222 +0.00(+0.00%)
Sep 15, 2023 0.0004 0.0005 0.0003 0.0004 8,724,347 -0.00(-20.00%)
Sep 14, 2023 0.0003 0.0005 0.0003 0.0005 3,015,918 +0.00(+0.00%)
Sep 13, 2023 0.0004 0.0005 0.0003 0.0005 1,650,122 +0.00(+0.00%)
Sep 12, 2023 0.0003 0.0005 0.0003 0.0005 723 +0.00(+0.00%)
Sep 11, 2023 0.0005 0.0005 0.0004 0.0005 3,554,738 +0.00(+0.00%)
Sep 08, 2023 0.0004 0.0005 0.0004 0.0005 210,102 +0.00(+0.00%)
Sep 07, 2023 0.0005 0.0005 0.0004 0.0005 3,180,796 +0.00(+25.00%)
Sep 06, 2023 0.0004 0.0005 0.0004 0.0004 5,003,021 -0.00(-20.00%)
Sep 05, 2023 0.0004 0.0005 0.0004 0.0005 2,000,930 +0.00(+25.00%)
Sep 01, 2023 0.0004 0.0005 0.0004 0.0004 2,061,320 +0.00(+0.00%)
Aug 31, 2023 0.0005 0.0005 0.0004 0.0004 405,812 -0.00(-20.00%)
Aug 30, 2023 0.0005 0.0005 0.0005 0.0005 82,586 +0.00(+0.00%)
Aug 29, 2023 0.0005 0.0005 0.0005 0.0005 513,240 +0.00(+0.00%)
Aug 28, 2023 0.0004 0.0005 0.0004 0.0005 1,821,608 +0.00(+25.00%)
Aug 25, 2023 0.0004 0.0005 0.0004 0.0004 1,119,665 +0.00(+0.00%)
Aug 24, 2023 0.0003 0.0005 0.0003 0.0004 5,765,643 -0.00(-20.00%)
Aug 23, 2023 0.0004 0.0005 0.0004 0.0005 1,099,999 +0.00(+25.00%)
Aug 22, 2023 0.0004 0.0004 0.0004 0.0004 986,917 -0.00(-20.00%)
Aug 21, 2023 0.0003 0.0005 0.0003 0.0005 1,618,341 +0.00(+25.00%)
Aug 18, 2023 0.0004 0.0004 0.0004 0.0004 980,011 +0.00(+0.00%)
Aug 17, 2023 0.0005 0.0005 0.0004 0.0004 1,313,559 +0.00(+0.00%)
Aug 16, 2023 0.0003 0.0004 0.0003 0.0004 2,401,200 +0.00(+0.00%)
Aug 14, 2023 0.0004 0 +0.00(+0.00%)
Aug 11, 2023 0.0004 0.0004 0.0004 0.0004 1,575,000 +0.00(+0.00%)
Aug 10, 2023 0.0004 0.0005 0.0003 0.0004 4,987,372 -0.00(-20.00%)
Aug 09, 2023 0.0005 0.0005 0.0004 0.0005 4,143,102 +0.00(+0.00%)
Aug 08, 2023 0.0005 0.0005 0.0004 0.0005 400,233 +0.00(+25.00%)
Aug 07, 2023 0.0004 0.0005 0.0004 0.0004 1,125,158 +0.00(+0.00%)
Aug 04, 2023 0.0004 0.0005 0.0004 0.0004 1,319,526 +0.00(+0.00%)
Aug 03, 2023 0.0004 0.0005 0.0004 0.0004 1,950,136 +0.00(+0.00%)
Aug 02, 2023 0.0005 0.0005 0.0004 0.0004 1,001,999 -0.00(-20.00%)
Aug 01, 2023 0.0005 0.0005 0.0004 0.0005 52,233 +0.00(+0.00%)
Jul 31, 2023 0.0006 0.0006 0.0004 0.0005 3,947,100 -0.00(-16.67%)
Jul 28, 2023 0.0005 0.0006 0.0004 0.0006 55,057,144 +0.00(+20.00%)
Jul 27, 2023 0.0003 0.0005 0.0003 0.0005 6,716,355 +0.00(+0.00%)
Jul 26, 2023 0.0005 0.0005 0.0004 0.0005 260,321 +0.00(+0.00%)
Jul 25, 2023 0.0004 0.0005 0.0004 0.0005 108,888 +0.00(+25.00%)
Jul 24, 2023 0.0005 0.0005 0.0004 0.0004 2,583,041 -0.00(-20.00%)
Jul 21, 2023 0.0005 0.0005 0.0004 0.0005 1,619,102 +0.00(+25.00%)
Jul 20, 2023 0.0005 0.0005 0.0004 0.0004 2,688,541 +0.00(+0.00%)
Jul 19, 2023 0.0005 0.0005 0.0004 0.0004 11,935,727 +0.00(+0.00%)
Jul 18, 2023 0.0004 0.0005 0.0004 0.0004 1,850,051 -0.00(-20.00%)
Jul 17, 2023 0.0004 0.0005 0.0004 0.0005 1,858,858 +0.00(+25.00%)
Jul 14, 2023 0.0005 0.0005 0.0004 0.0004 1,081,507 -0.00(-20.00%)
Jul 13, 2023 0.0005 0.0005 0.0004 0.0005 2,420,110 +0.00(+25.00%)
Jul 12, 2023 0.0005 0.0005 0.0004 0.0004 336,000 +0.00(+0.00%)
Jul 11, 2023 0.0005 0.0005 0.0004 0.0004 1,168,741 +0.00(+0.00%)
Jul 10, 2023 0.0004 0.0004 0.0004 0.0004 3,334,932 +0.00(+0.00%)
Jul 07, 2023 0.0005 0.0005 0.0003 0.0004 12,237,700 -0.00(-20.00%)
Jul 06, 2023 0.0004 0.0005 0.0004 0.0005 564,222 +0.00(+25.00%)
Jul 05, 2023 0.0005 0.0005 0.0004 0.0004 7,272,822 -0.00(-20.00%)
Jul 03, 2023 0.0004 0.0005 0.0004 0.0005 7,020,496 +0.00(+0.00%)
Jun 30, 2023 0.0005 0.0005 0.0004 0.0005 42,786,096 +0.00(+0.00%)
Jun 29, 2023 0.0004 0.0005 0.0004 0.0005 12,843,767 +0.00(+0.00%)
Jun 28, 2023 0.0004 0.0005 0.0004 0.0005 4,753,029 +0.00(+0.00%)
Jun 27, 2023 0.0004 0.0005 0.0004 0.0005 13,818,537 +0.00(+0.00%)
Jun 26, 2023 0.0005 0.0006 0.0004 0.0005 6,597,330 -0.00(-16.67%)
Jun 23, 2023 0.0006 0.0006 0.0005 0.0006 12,749,220 +0.00(+0.00%)
Jun 22, 2023 0.0005 0.0006 0.0005 0.0006 17,082,180 +0.00(+20.00%)
Jun 21, 2023 0.0005 0.0006 0.0004 0.0005 24,720,930 +0.00(+0.00%)
Jun 20, 2023 0.0004 0.0005 0.0004 0.0005 23,536,744 +0.00(+0.00%)
Jun 16, 2023 0.0006 0.0006 0.0004 0.0005 106,603,640 -0.00(-16.67%)
Jun 15, 2023 0.0007 0.0007 0.0006 0.0006 82,128,440 -0.00(-14.29%)
Jun 14, 2023 0.0005 0.0007 0.0005 0.0007 64,582,092 +0.00(+40.00%)
Jun 13, 2023 0.0005 0.0005 0.0004 0.0005 16,866,588 +0.00(+0.00%)
Jun 12, 2023 0.0006 0.0006 0.0005 0.0005 67,547,400 -0.00(-16.67%)
Jun 09, 2023 0.0004 0.0006 0.0004 0.0006 148,100,944 +0.00(+20.00%)
Jun 08, 2023 0.0004 0.0005 0.0004 0.0005 51,246,384 +0.00(+66.67%)
Jun 07, 2023 0.0003 0.0004 0.0003 0.0003 184,249 -0.00(-25.00%)
Jun 06, 2023 0.0003 0.0004 0.0003 0.0004 63,189 +0.00(+0.00%)
Jun 05, 2023 0.0004 0.0004 0.0004 0.0004 165 +0.00(+33.33%)
Jun 02, 2023 0.0003 0.0003 0.0003 0.0003 412 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.