Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leap Therapeutics Inc (NQ: LPTX )

2.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 3.000 3.010 2.850 2.910 146,980 -0.08(-2.68%)
May 08, 2024 3.070 3.119 2.910 2.990 161,593 -0.08(-2.61%)
May 07, 2024 3.230 3.290 3.050 3.070 206,994 -0.15(-4.66%)
May 06, 2024 3.190 3.260 3.050 3.220 238,381 +0.03(+0.94%)
May 03, 2024 3.270 3.280 3.010 3.190 334,593 +0.02(+0.63%)
May 02, 2024 3.310 3.350 3.050 3.170 137,350 -0.10(-3.06%)
May 01, 2024 3.140 3.290 3.110 3.270 151,424 +0.17(+5.48%)
Apr 30, 2024 3.070 3.289 3.018 3.100 105,872 +0.03(+0.98%)
Apr 29, 2024 3.260 3.400 3.030 3.070 130,419 -0.18(-5.54%)
Apr 26, 2024 3.290 3.390 2.990 3.250 403,202 +0.08(+2.52%)
Apr 25, 2024 3.190 3.290 3.110 3.170 212,833 -0.12(-3.65%)
Apr 24, 2024 3.200 3.300 3.100 3.290 200,614 +0.09(+2.81%)
Apr 23, 2024 3.210 3.330 3.090 3.200 89,131 -0.01(-0.31%)
Apr 22, 2024 2.860 3.260 2.850 3.210 328,700 +0.41(+14.64%)
Apr 19, 2024 2.990 3.040 2.770 2.800 213,807 -0.16(-5.41%)
Apr 18, 2024 2.990 3.060 2.890 2.960 101,762 -0.04(-1.33%)
Apr 17, 2024 2.940 3.135 2.925 3.000 146,417 +0.02(+0.67%)
Apr 16, 2024 3.040 3.200 2.950 2.980 151,233 -0.02(-0.67%)
Apr 15, 2024 3.240 3.490 2.752 3.000 521,740 -0.24(-7.41%)
Apr 12, 2024 3.150 3.500 3.070 3.240 565,262 +0.12(+4.01%)
Apr 11, 2024 3.500 4.390 3.030 3.115 5,674,414 +0.08(+2.47%)
Apr 10, 2024 3.280 3.380 2.910 3.040 435,586 -0.37(-10.85%)
Apr 09, 2024 2.600 3.590 2.590 3.410 1,354,343 +0.83(+32.17%)
Apr 08, 2024 2.550 2.640 2.530 2.580 68,225 +0.04(+1.57%)
Apr 05, 2024 2.490 2.573 2.450 2.540 67,432 +0.03(+1.20%)
Apr 04, 2024 2.570 2.655 2.420 2.510 94,591 -0.02(-0.79%)
Apr 03, 2024 2.600 2.600 2.420 2.530 127,034 -0.10(-3.80%)
Apr 02, 2024 2.750 2.750 2.580 2.630 83,983 -0.12(-4.36%)
Apr 01, 2024 2.690 2.750 2.550 2.750 153,632 +0.09(+3.38%)
Mar 28, 2024 2.820 2.980 2.645 2.660 192,513 -0.12(-4.32%)
Mar 27, 2024 2.500 2.810 2.440 2.780 191,764 +0.30(+12.10%)
Mar 26, 2024 2.440 2.510 2.410 2.480 101,108 +0.08(+3.33%)
Mar 25, 2024 2.520 2.520 2.321 2.400 276,900 -0.12(-4.76%)
Mar 22, 2024 2.570 2.630 2.460 2.520 107,881 -0.03(-1.18%)
Mar 21, 2024 2.650 2.750 2.471 2.550 289,852 +0.00(+0.00%)
Mar 20, 2024 2.210 2.625 2.210 2.550 157,542 +0.35(+15.91%)
Mar 19, 2024 2.170 2.440 2.170 2.200 317,816 +0.06(+2.80%)
Mar 18, 2024 2.200 2.240 2.125 2.140 145,463 -0.07(-3.17%)
Mar 15, 2024 2.190 2.330 2.171 2.210 149,478 +0.01(+0.45%)
Mar 14, 2024 2.340 2.340 2.140 2.200 129,241 -0.09(-3.93%)
Mar 13, 2024 2.500 2.588 2.190 2.290 256,043 -0.21(-8.40%)
Mar 12, 2024 2.470 2.540 2.425 2.500 88,843 +0.02(+0.81%)
Mar 11, 2024 2.550 2.640 2.420 2.480 215,768 -0.02(-0.80%)
Mar 08, 2024 2.450 2.570 2.370 2.500 116,809 +0.12(+5.04%)
Mar 07, 2024 2.370 2.500 2.360 2.380 138,266 +0.02(+0.85%)
Mar 06, 2024 2.620 2.680 2.320 2.360 231,674 -0.24(-9.23%)
Mar 05, 2024 2.690 2.750 2.530 2.600 279,451 -0.09(-3.35%)
Mar 04, 2024 2.840 2.950 2.600 2.690 217,192 -0.14(-4.95%)
Mar 01, 2024 2.840 3.000 2.820 2.830 221,607 +0.04(+1.43%)
Feb 29, 2024 2.990 3.000 2.780 2.790 287,845 -0.06(-2.11%)
Feb 28, 2024 2.990 3.036 2.801 2.850 280,626 -0.05(-1.72%)
Feb 27, 2024 3.060 3.140 2.850 2.900 334,985 -0.10(-3.33%)
Feb 26, 2024 3.000 3.190 2.980 3.000 119,429 +0.03(+1.01%)
Feb 23, 2024 2.980 3.040 2.890 2.970 76,222 -0.02(-0.67%)
Feb 22, 2024 2.980 3.120 2.920 2.990 228,182 -0.02(-0.66%)
Feb 21, 2024 3.100 3.210 2.930 3.010 139,726 -0.09(-2.75%)
Feb 20, 2024 3.050 3.250 3.000 3.095 108,755 -0.03(-1.12%)
Feb 16, 2024 3.210 3.300 2.935 3.130 302,004 -0.14(-4.28%)
Feb 15, 2024 3.500 3.630 3.200 3.270 295,982 -0.17(-4.94%)
Feb 14, 2024 3.140 3.440 3.064 3.440 170,644 +0.32(+10.26%)
Feb 13, 2024 2.970 3.160 2.862 3.120 78,839 +0.14(+4.70%)
Feb 12, 2024 3.200 3.315 2.945 2.980 189,873 -0.26(-8.02%)
Feb 09, 2024 3.480 3.505 3.130 3.240 187,665 -0.20(-5.95%)
Feb 08, 2024 3.500 3.580 3.290 3.445 146,382 -0.06(-1.57%)
Feb 07, 2024 3.440 3.710 3.260 3.500 185,463 +0.06(+1.74%)
Feb 06, 2024 3.370 3.580 3.110 3.440 256,352 +0.04(+1.18%)
Feb 05, 2024 3.380 3.540 3.255 3.400 430,061 +0.04(+1.19%)
Feb 02, 2024 3.200 3.429 3.130 3.360 269,578 +0.14(+4.35%)
Feb 01, 2024 3.020 3.220 2.850 3.220 276,613 +0.22(+7.33%)
Jan 31, 2024 2.850 3.240 2.730 3.000 605,414 +0.10(+3.45%)
Jan 30, 2024 2.720 2.900 2.600 2.900 130,007 +0.22(+8.21%)
Jan 29, 2024 2.410 2.720 2.410 2.680 388,846 +0.24(+9.84%)
Jan 26, 2024 2.570 2.580 2.210 2.440 202,866 -0.10(-3.94%)
Jan 25, 2024 2.580 2.690 2.320 2.540 285,166 -0.12(-4.51%)
Jan 24, 2024 2.870 2.870 2.605 2.660 311,384 -0.19(-6.67%)
Jan 23, 2024 3.000 3.000 2.820 2.850 282,670 -0.19(-6.25%)
Jan 22, 2024 3.210 3.290 2.950 3.040 202,209 -0.15(-4.70%)
Jan 19, 2024 3.180 3.230 3.006 3.190 125,615 -0.01(-0.31%)
Jan 18, 2024 3.360 3.360 2.960 3.200 265,971 -0.11(-3.32%)
Jan 17, 2024 3.410 3.480 2.840 3.310 522,218 -0.16(-4.61%)
Jan 16, 2024 3.600 3.655 3.220 3.470 260,737 -0.04(-1.14%)
Jan 12, 2024 3.230 3.540 3.200 3.510 246,757 +0.25(+7.67%)
Jan 11, 2024 3.360 3.375 2.870 3.260 451,990 -0.13(-3.83%)
Jan 10, 2024 3.660 3.760 3.350 3.390 263,737 -0.25(-7.00%)
Jan 09, 2024 3.900 3.900 3.550 3.645 447,635 -0.33(-8.19%)
Jan 08, 2024 4.070 4.090 3.850 3.970 219,889 -0.14(-3.41%)
Jan 05, 2024 4.040 4.225 3.960 4.110 269,464 +0.03(+0.74%)
Jan 04, 2024 4.500 4.500 4.050 4.080 243,382 -0.40(-8.93%)
Jan 03, 2024 4.750 4.800 4.220 4.480 306,648 -0.19(-4.07%)
Jan 02, 2024 4.310 5.000 4.310 4.670 419,782 +0.53(+12.67%)
Dec 29, 2023 4.660 4.760 4.040 4.145 352,883 -0.64(-13.28%)
Dec 28, 2023 4.550 4.820 4.350 4.780 355,773 +0.35(+7.90%)
Dec 27, 2023 4.030 4.550 4.000 4.430 508,710 +0.46(+11.59%)
Dec 26, 2023 3.320 3.980 3.250 3.970 359,879 +0.73(+22.53%)
Dec 22, 2023 3.170 3.500 3.135 3.240 407,320 +0.08(+2.53%)
Dec 21, 2023 2.990 3.160 2.745 3.160 296,413 +0.22(+7.48%)
Dec 20, 2023 2.950 3.090 2.860 2.940 214,612 -0.02(-0.68%)
Dec 19, 2023 3.020 3.070 2.915 2.960 108,625 -0.06(-1.82%)
Dec 18, 2023 3.110 3.280 2.810 3.015 337,735 -0.01(-0.50%)
Dec 15, 2023 2.950 3.100 2.870 3.030 246,370 +0.08(+2.71%)
Dec 14, 2023 3.150 3.279 2.891 2.950 315,088 -0.20(-6.35%)
Dec 13, 2023 3.050 3.240 2.900 3.150 426,077 +0.19(+6.42%)
Dec 12, 2023 2.610 3.040 2.500 2.960 326,545 +0.30(+11.28%)
Dec 11, 2023 2.710 2.730 2.560 2.660 121,319 -0.06(-2.21%)
Dec 08, 2023 2.810 2.890 2.710 2.720 90,680 -0.11(-3.89%)
Dec 07, 2023 2.800 2.900 2.760 2.830 103,444 +0.04(+1.43%)
Dec 06, 2023 2.670 2.930 2.650 2.790 266,710 +0.07(+2.57%)
Dec 05, 2023 2.680 2.830 2.556 2.720 188,154 +0.08(+3.03%)
Dec 04, 2023 2.370 2.640 2.370 2.640 211,285 +0.30(+12.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.