Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipio Inc (NQ: PRPO )

5.710 +0.030 (+0.53%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 5.680 277 -0.30(-4.99%)
May 06, 2024 5.800 5.978 5.780 5.978 1,262 +0.18(+3.07%)
May 03, 2024 5.750 6.000 5.750 5.800 951 -0.15(-2.53%)
May 02, 2024 5.820 5.950 5.650 5.950 4,551 +0.33(+5.88%)
May 01, 2024 5.701 5.701 5.620 5.620 1,462 -0.13(-2.26%)
Apr 30, 2024 5.940 6.079 5.610 5.750 6,609 -0.15(-2.54%)
Apr 29, 2024 5.920 6.020 5.900 5.900 2,763 -0.12(-2.07%)
Apr 26, 2024 6.214 6.214 5.800 6.025 9,309 -0.15(-2.43%)
Apr 25, 2024 5.710 6.300 5.710 6.175 8,112 +0.31(+5.38%)
Apr 24, 2024 6.170 6.170 5.802 5.860 7,022 -0.29(-4.72%)
Apr 23, 2024 6.130 6.170 6.060 6.150 3,618 -0.18(-2.84%)
Apr 22, 2024 6.330 6.330 6.330 6.330 525 +0.13(+2.10%)
Apr 19, 2024 6.660 6.670 6.200 6.200 1,663 -0.50(-7.53%)
Apr 17, 2024 6.705 214 -0.03(-0.45%)
Apr 15, 2024 6.736 284 +0.08(+1.22%)
Apr 12, 2024 6.815 6.840 6.650 6.654 3,352 +0.01(+0.09%)
Apr 10, 2024 6.648 438 +0.30(+4.69%)
Apr 09, 2024 6.230 6.478 6.150 6.350 24,256 -0.16(-2.46%)
Apr 08, 2024 6.260 6.510 6.180 6.510 1,008 +0.19(+3.01%)
Apr 05, 2024 6.150 6.320 6.150 6.320 863 +0.03(+0.48%)
Apr 04, 2024 6.340 6.340 6.100 6.290 4,700 -0.03(-0.40%)
Apr 03, 2024 6.480 6.480 6.315 6.315 663 -0.17(-2.55%)
Apr 02, 2024 6.840 6.870 6.160 6.480 6,113 -0.36(-5.26%)
Apr 01, 2024 6.670 7.000 6.450 6.840 14,617 +0.14(+2.09%)
Mar 28, 2024 6.117 6.700 6.010 6.700 10,183 +0.50(+8.00%)
Mar 27, 2024 6.010 6.235 6.000 6.204 3,333 +0.12(+1.97%)
Mar 26, 2024 6.000 6.084 6.000 6.084 729 +0.08(+1.40%)
Mar 25, 2024 6.350 6.350 6.000 6.000 2,830 -0.02(-0.33%)
Mar 22, 2024 6.260 6.260 5.999 6.020 2,353 +0.00(+0.00%)
Mar 20, 2024 6.020 201 -0.23(-3.68%)
Mar 19, 2024 6.230 6.250 6.230 6.250 1,197 +0.15(+2.46%)
Mar 18, 2024 6.470 6.470 6.100 6.100 2,450 +0.00(+0.00%)
Mar 15, 2024 6.479 6.479 6.100 6.100 2,790 +0.10(+1.67%)
Mar 14, 2024 6.260 6.260 6.000 6.000 791 -0.20(-3.23%)
Mar 13, 2024 6.260 6.321 6.000 6.200 3,166 -0.13(-2.05%)
Mar 12, 2024 6.512 6.512 6.330 6.330 1,653 +0.08(+1.28%)
Mar 11, 2024 6.110 6.440 6.110 6.250 3,161 +0.04(+0.64%)
Mar 08, 2024 6.440 6.440 6.020 6.210 1,081 +0.11(+1.80%)
Mar 07, 2024 6.300 6.300 6.100 6.100 1,372 -0.32(-4.98%)
Mar 06, 2024 6.360 6.420 6.360 6.420 812 +0.06(+0.91%)
Mar 05, 2024 6.290 6.455 6.040 6.362 6,254 -0.30(-4.48%)
Mar 04, 2024 6.500 6.660 6.220 6.660 4,352 +0.16(+2.46%)
Mar 01, 2024 6.380 6.510 6.375 6.500 10,158 -0.16(-2.37%)
Feb 29, 2024 6.510 6.670 6.420 6.657 1,490 -0.01(-0.13%)
Feb 28, 2024 6.544 6.690 6.544 6.666 2,936 +0.17(+2.55%)
Feb 27, 2024 6.400 6.500 6.360 6.500 3,414 +0.09(+1.44%)
Feb 26, 2024 6.240 6.407 6.240 6.407 1,159 +0.20(+3.18%)
Feb 23, 2024 6.210 6.210 6.210 6.210 288 -0.13(-2.10%)
Feb 22, 2024 6.010 6.343 6.010 6.343 471 -0.01(-0.11%)
Feb 21, 2024 6.365 6.365 6.350 6.350 492 +0.15(+2.42%)
Feb 20, 2024 6.510 6.520 6.200 6.200 1,640 -0.38(-5.78%)
Feb 16, 2024 6.730 6.730 6.580 6.580 1,298 -0.07(-1.05%)
Feb 15, 2024 6.580 6.750 6.440 6.650 10,767 -0.05(-0.75%)
Feb 14, 2024 6.460 6.700 6.460 6.700 3,331 +0.25(+3.88%)
Feb 13, 2024 6.450 6.770 6.080 6.450 7,888 +0.03(+0.47%)
Feb 12, 2024 6.260 6.420 6.154 6.420 5,035 +0.06(+0.94%)
Feb 09, 2024 6.371 6.371 6.016 6.360 3,422 -0.12(-1.85%)
Feb 08, 2024 6.710 6.768 5.910 6.480 31,105 -0.43(-6.19%)
Feb 07, 2024 6.780 6.970 6.625 6.908 8,773 +0.21(+3.10%)
Feb 06, 2024 5.820 7.250 5.820 6.700 73,840 +0.51(+8.24%)
Feb 05, 2024 6.125 6.288 5.863 6.190 2,175 +0.23(+3.86%)
Feb 02, 2024 6.070 6.250 5.960 5.960 6,166 -0.12(-1.93%)
Feb 01, 2024 6.150 6.150 6.077 6.077 993 -0.31(-4.82%)
Jan 30, 2024 6.385 618 +0.18(+2.98%)
Jan 29, 2024 6.330 6.350 6.180 6.200 5,040 -0.24(-3.69%)
Jan 26, 2024 6.190 6.500 6.190 6.438 4,085 +0.12(+1.86%)
Jan 25, 2024 6.190 6.320 6.190 6.320 1,834 -0.16(-2.47%)
Jan 24, 2024 6.590 6.590 6.480 6.480 2,511 -0.06(-0.92%)
Jan 23, 2024 6.200 6.540 6.190 6.540 2,480 +0.08(+1.24%)
Jan 22, 2024 7.080 7.080 6.335 6.460 4,827 -0.43(-6.24%)
Jan 19, 2024 6.800 7.300 6.760 6.890 15,842 +0.18(+2.68%)
Jan 18, 2024 6.076 6.730 6.076 6.710 15,310 +0.63(+10.36%)
Jan 17, 2024 5.200 6.390 5.004 6.080 74,003 +0.81(+15.37%)
Jan 16, 2024 5.175 5.273 5.175 5.270 1,599 -0.08(-1.50%)
Jan 12, 2024 5.380 5.790 5.350 5.350 3,685 -0.15(-2.76%)
Jan 11, 2024 5.618 5.790 5.190 5.502 11,417 -0.43(-7.22%)
Jan 10, 2024 5.670 6.090 5.670 5.930 1,600 +0.16(+2.79%)
Jan 09, 2024 6.030 6.130 5.690 5.769 4,020 -0.41(-6.65%)
Jan 08, 2024 6.370 6.371 6.080 6.180 2,039 -0.25(-3.89%)
Jan 05, 2024 6.120 6.480 6.120 6.430 1,038 +0.18(+2.88%)
Jan 04, 2024 6.280 6.280 6.250 6.250 1,408 -0.07(-1.09%)
Jan 03, 2024 6.500 6.570 6.319 6.319 3,706 -0.19(-2.93%)
Jan 02, 2024 6.510 6.510 6.400 6.510 1,910 +0.01(+0.15%)
Dec 29, 2023 6.380 6.700 6.330 6.500 2,875 +0.00(+0.00%)
Dec 28, 2023 6.470 6.829 6.470 6.500 6,378 -0.01(-0.15%)
Dec 27, 2023 6.755 6.755 6.510 6.510 6,018 -0.03(-0.38%)
Dec 26, 2023 6.575 6.683 6.280 6.535 5,252 +0.03(+0.54%)
Dec 22, 2023 6.950 6.950 6.500 6.500 3,181 -0.05(-0.70%)
Dec 21, 2023 6.720 6.720 6.546 6.546 713 +0.05(+0.70%)
Dec 20, 2023 6.704 6.704 6.500 6.500 1,441 -0.02(-0.31%)
Dec 19, 2023 6.500 6.725 6.500 6.520 1,130 +0.01(+0.16%)
Dec 18, 2023 6.670 6.761 6.450 6.510 7,513 -0.17(-2.55%)
Dec 15, 2023 6.705 6.705 6.540 6.680 1,344 -0.03(-0.45%)
Dec 14, 2023 6.420 6.710 6.420 6.710 9,207 +0.74(+12.40%)
Dec 13, 2023 6.110 6.110 5.950 5.970 7,639 -0.30(-4.78%)
Dec 12, 2023 6.310 6.310 6.000 6.270 4,205 -0.01(-0.16%)
Dec 11, 2023 6.525 6.525 5.950 6.280 19,300 -0.22(-3.38%)
Dec 08, 2023 6.480 6.500 6.400 6.500 1,767 -0.12(-1.77%)
Dec 07, 2023 6.620 6.835 6.500 6.617 2,837 -0.37(-5.34%)
Dec 06, 2023 6.869 7.100 6.750 6.990 6,841 +0.60(+9.39%)
Dec 05, 2023 6.750 6.750 6.390 6.390 2,517 -0.28(-4.18%)
Dec 04, 2023 7.000 7.000 6.655 6.668 1,281 -0.16(-2.36%)
Dec 01, 2023 6.830 6.830 6.830 6.830 1,126 +0.00(+0.05%)
Nov 30, 2023 6.650 7.086 6.650 6.826 1,350 -0.17(-2.48%)
Nov 29, 2023 7.200 7.237 7.000 7.000 6,644 +0.42(+6.31%)
Nov 28, 2023 6.460 6.584 6.460 6.584 1,655 -0.27(-3.88%)
Nov 27, 2023 7.210 7.210 6.850 6.850 2,985 -0.18(-2.49%)
Nov 22, 2023 7.025 227 -0.09(-1.21%)
Nov 21, 2023 7.115 7.600 7.083 7.111 12,248 -0.02(-0.27%)
Nov 20, 2023 7.010 7.550 7.000 7.130 6,158 +0.02(+0.35%)
Nov 17, 2023 7.300 7.781 6.750 7.105 26,882 -0.60(-7.74%)
Nov 16, 2023 8.000 8.490 7.701 7.701 16,511 -0.09(-1.14%)
Nov 15, 2023 7.880 8.278 7.790 7.790 3,451 +0.01(+0.13%)
Nov 14, 2023 7.330 8.360 7.330 7.780 4,716 -0.11(-1.39%)
Nov 13, 2023 7.960 8.120 7.520 7.890 2,253 -0.30(-3.63%)
Nov 10, 2023 8.000 8.742 8.000 8.187 3,468 +0.32(+4.03%)
Nov 09, 2023 7.800 8.000 7.800 7.870 2,025 -0.05(-0.63%)
Nov 08, 2023 8.470 8.470 7.500 7.920 6,648 -0.63(-7.37%)
Nov 07, 2023 8.650 8.650 8.500 8.550 2,609 -0.10(-1.21%)
Nov 06, 2023 8.280 8.655 8.280 8.655 4,732 +0.19(+2.19%)
Nov 03, 2023 7.720 8.470 7.557 8.470 6,292 +0.67(+8.59%)
Nov 02, 2023 7.680 8.030 7.660 7.800 6,344 +0.13(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.