Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2023 0.1400 0 -0.05(-26.32%)
Aug 04, 2023 0.1900 0 +0.06(+46.15%)
Jul 12, 2023 0.1300 0 -0.04(-21.21%)
Jul 06, 2023 0.1650 0 +0.04(+26.92%)
Jun 08, 2023 0.1300 0 +0.00(+0.00%)
May 29, 2023 0.1300 0 +0.01(+8.33%)
May 25, 2023 0.1200 0 -0.01(-7.69%)
May 24, 2023 0.1300 0.1300 0.1300 0.1300 8,000 -0.01(-7.14%)
May 19, 2023 0.1400 0 -0.07(-34.88%)
May 08, 2023 0.2150 0 +0.01(+7.50%)
Apr 24, 2023 0.2000 0 +0.05(+29.03%)
Apr 04, 2023 0.1550 0 -0.01(-6.06%)
Mar 21, 2023 0.1650 0 +0.01(+6.45%)
Mar 20, 2023 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Mar 17, 2023 0.1550 0.1550 0.1550 0.1550 520 -0.07(-29.55%)
Mar 01, 2023 0.2200 10 +0.07(+46.67%)
Feb 14, 2023 0.1500 0 -0.06(-28.57%)
Jan 05, 2023 0.2100 100 -0.04(-16.00%)
Dec 29, 2022 0.2500 0 +0.00(+0.00%)
Dec 28, 2022 0.2500 0.2500 0.2500 0.2500 9,500 +0.00(+0.00%)
Dec 23, 2022 0.2500 0 +0.04(+19.05%)
Dec 20, 2022 0.2100 0 +0.00(+0.00%)
Dec 12, 2022 0.2100 0 +0.00(+0.00%)
Dec 09, 2022 0.1850 0.2100 0.1650 0.2100 25,000 +0.01(+2.44%)
Oct 27, 2022 0.2050 0 +0.00(+0.00%)
Oct 24, 2022 0.2050 0 +0.02(+10.81%)
Oct 14, 2022 0.1850 0 +0.01(+2.78%)
Oct 05, 2022 0.1800 0 -0.03(-14.29%)
Sep 29, 2022 0.2100 0 +0.04(+27.27%)
Sep 27, 2022 0.1650 0 +0.02(+10.00%)
Sep 22, 2022 0.1500 15 -0.06(-28.57%)
Sep 14, 2022 0.2100 0 +0.05(+31.25%)
Sep 08, 2022 0.1600 0 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.