Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.380 -0.040 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.150 1.190 1.150 1.160 40,795 +0.00(+0.00%)
Apr 27, 2023 1.140 1.180 1.135 1.160 34,752 +0.02(+2.20%)
Apr 26, 2023 1.170 1.180 1.130 1.135 40,261 -0.02(-2.16%)
Apr 25, 2023 1.180 1.190 1.130 1.160 66,924 -0.03(-2.52%)
Apr 24, 2023 1.180 1.210 1.180 1.190 74,717 +0.03(+2.59%)
Apr 21, 2023 1.180 1.180 1.150 1.160 101,173 -0.01(-0.80%)
Apr 20, 2023 1.151 1.176 1.150 1.169 26,749 +0.01(+0.81%)
Apr 19, 2023 1.120 1.180 1.120 1.160 52,633 -0.01(-0.43%)
Apr 18, 2023 1.170 1.210 1.150 1.165 72,905 -0.00(-0.43%)
Apr 17, 2023 1.240 1.241 1.150 1.170 142,239 -0.07(-5.65%)
Apr 14, 2023 1.250 1.260 1.220 1.240 41,361 -0.02(-1.59%)
Apr 13, 2023 1.260 1.260 1.230 1.260 31,099 +0.00(+0.00%)
Apr 12, 2023 1.260 1.280 1.220 1.260 24,943 +0.03(+2.44%)
Apr 11, 2023 1.240 1.250 1.230 1.230 33,903 -0.01(-0.81%)
Apr 10, 2023 1.260 1.280 1.230 1.240 38,974 +0.02(+1.64%)
Apr 06, 2023 1.260 1.280 1.220 1.220 29,246 -0.04(-3.18%)
Apr 05, 2023 1.250 1.300 1.250 1.260 109,778 -0.01(-0.63%)
Apr 04, 2023 1.240 1.280 1.230 1.268 103,843 +0.02(+1.45%)
Apr 03, 2023 1.240 1.270 1.180 1.250 68,250 +0.01(+0.81%)
Mar 31, 2023 1.230 1.260 1.210 1.240 65,291 -0.03(-2.36%)
Mar 30, 2023 1.250 1.270 1.220 1.270 46,845 +0.01(+0.79%)
Mar 29, 2023 1.220 1.260 1.220 1.260 18,959 +0.01(+0.80%)
Mar 28, 2023 1.250 1.260 1.210 1.250 62,500 +0.01(+0.81%)
Mar 27, 2023 1.230 1.270 1.200 1.240 69,243 +0.04(+3.33%)
Mar 24, 2023 1.180 1.200 1.180 1.200 24,106 +0.00(+0.00%)
Mar 23, 2023 1.220 1.240 1.190 1.200 10,430 -0.03(-2.44%)
Mar 22, 2023 1.270 1.270 1.210 1.230 24,179 -0.02(-1.60%)
Mar 21, 2023 1.240 1.280 1.240 1.250 19,489 +0.01(+0.81%)
Mar 20, 2023 1.250 1.290 1.219 1.240 120,572 +0.01(+0.81%)
Mar 17, 2023 1.190 1.230 1.150 1.230 76,451 +0.04(+3.36%)
Mar 16, 2023 1.190 1.200 1.160 1.190 77,746 +0.01(+0.85%)
Mar 15, 2023 1.240 1.240 1.180 1.180 87,348 -0.05(-4.07%)
Mar 14, 2023 1.180 1.250 1.180 1.230 49,696 +0.05(+4.24%)
Mar 13, 2023 1.150 1.278 1.150 1.180 136,993 +0.01(+0.85%)
Mar 10, 2023 1.220 1.280 1.160 1.170 85,354 -0.07(-5.65%)
Mar 09, 2023 1.300 1.300 1.210 1.240 212,944 +0.14(+12.73%)
Mar 08, 2023 1.290 1.290 1.080 1.100 321,661 -0.17(-13.37%)
Mar 07, 2023 1.190 1.300 1.190 1.270 195,942 +0.11(+9.47%)
Mar 06, 2023 1.122 1.190 1.122 1.160 41,630 -0.02(-1.69%)
Mar 03, 2023 1.160 1.180 1.112 1.180 63,240 +0.07(+6.31%)
Mar 02, 2023 1.100 1.150 1.100 1.110 82,755 -0.03(-2.63%)
Mar 01, 2023 1.180 1.180 1.100 1.140 70,054 -0.02(-1.72%)
Feb 28, 2023 1.190 1.190 1.160 1.160 16,100 -0.02(-1.69%)
Feb 27, 2023 1.180 1.210 1.180 1.180 24,897 -0.01(-0.84%)
Feb 24, 2023 1.200 1.211 1.190 1.190 27,211 -0.02(-1.65%)
Feb 23, 2023 1.240 1.240 1.200 1.210 8,246 +0.01(+0.83%)
Feb 22, 2023 1.160 1.250 1.160 1.200 95,903 +0.00(+0.00%)
Feb 21, 2023 1.200 1.230 1.170 1.200 119,046 -0.01(-0.83%)
Feb 17, 2023 1.170 1.210 1.150 1.210 50,688 +0.04(+3.42%)
Feb 16, 2023 1.160 1.270 1.150 1.170 374,830 +0.01(+0.86%)
Feb 15, 2023 1.140 1.170 1.134 1.160 9,363 +0.01(+0.87%)
Feb 14, 2023 1.130 1.160 1.130 1.150 19,314 +0.01(+0.88%)
Feb 13, 2023 1.150 1.150 1.120 1.140 11,460 -0.03(-2.56%)
Feb 10, 2023 1.160 1.180 1.150 1.170 66,684 +0.01(+0.86%)
Feb 09, 2023 1.160 1.160 1.112 1.160 105,923 +0.02(+1.75%)
Feb 08, 2023 1.130 1.160 1.110 1.140 50,755 -0.01(-0.87%)
Feb 07, 2023 1.100 1.150 1.062 1.150 96,869 +0.05(+4.55%)
Feb 06, 2023 1.150 1.150 1.090 1.100 13,503 -0.01(-0.90%)
Feb 03, 2023 1.100 1.120 1.080 1.110 108,894 +0.01(+0.91%)
Feb 02, 2023 1.119 1.120 1.090 1.100 36,872 -0.01(-0.90%)
Feb 01, 2023 1.160 1.160 1.100 1.110 24,182 +0.00(+0.00%)
Jan 31, 2023 1.090 1.130 1.090 1.110 38,469 +0.04(+3.74%)
Jan 30, 2023 1.040 1.100 1.040 1.070 35,894 +0.00(+0.00%)
Jan 27, 2023 1.050 1.095 1.020 1.070 124,965 -0.00(-0.07%)
Jan 26, 2023 1.060 1.100 1.055 1.071 38,107 +0.01(+1.01%)
Jan 25, 2023 1.090 1.090 1.040 1.060 59,799 -0.01(-0.93%)
Jan 24, 2023 1.090 1.100 1.066 1.070 14,366 -0.03(-2.73%)
Jan 23, 2023 1.100 1.108 1.070 1.100 24,823 +0.00(+0.00%)
Jan 20, 2023 1.090 1.110 1.070 1.100 73,726 +0.02(+1.85%)
Jan 19, 2023 1.100 1.116 1.066 1.080 19,843 -0.03(-2.70%)
Jan 18, 2023 1.160 1.164 1.110 1.110 45,674 -0.05(-4.31%)
Jan 17, 2023 1.150 1.170 1.150 1.160 50,436 +0.00(+0.00%)
Jan 13, 2023 1.150 1.170 1.130 1.160 47,719 +0.03(+2.65%)
Jan 12, 2023 1.130 1.150 1.125 1.130 30,229 +0.00(+0.28%)
Jan 11, 2023 1.110 1.130 1.080 1.127 15,864 +0.03(+2.44%)
Jan 10, 2023 1.090 1.110 1.090 1.100 13,607 +0.01(+0.92%)
Jan 09, 2023 1.050 1.100 1.050 1.090 47,377 +0.04(+3.80%)
Jan 06, 2023 1.040 1.060 1.040 1.050 125,587 +0.00(+0.01%)
Jan 05, 2023 1.050 1.070 1.020 1.050 129,322 -0.02(-1.87%)
Jan 04, 2023 1.060 1.070 1.040 1.070 41,603 +0.01(+0.94%)
Jan 03, 2023 1.050 1.070 1.040 1.060 48,710 +0.00(+0.00%)
Dec 30, 2022 1.060 1.060 1.040 1.060 18,680 +0.01(+0.95%)
Dec 29, 2022 1.040 1.050 1.030 1.050 24,081 +0.01(+0.96%)
Dec 28, 2022 1.050 1.050 1.030 1.040 9,321 -0.01(-0.95%)
Dec 27, 2022 1.030 1.080 1.020 1.050 44,037 +0.01(+0.96%)
Dec 23, 2022 1.030 1.060 1.030 1.040 11,666 -0.00(-0.48%)
Dec 22, 2022 1.030 1.060 1.020 1.045 26,710 +0.03(+3.47%)
Dec 21, 2022 1.000 1.046 1.000 1.010 39,531 +0.02(+1.58%)
Dec 20, 2022 1.010 1.038 0.9943 0.9943 48,686 -0.01(-0.57%)
Dec 19, 2022 0.9800 1.030 0.9800 1.000 62,343 -0.03(-2.91%)
Dec 16, 2022 1.020 1.050 1.000 1.030 99,520 -0.02(-1.90%)
Dec 15, 2022 1.060 1.080 1.040 1.050 38,953 +0.00(+0.00%)
Dec 14, 2022 1.030 1.071 1.030 1.050 28,078 -0.02(-2.12%)
Dec 13, 2022 1.070 1.080 1.070 1.073 20,123 +0.00(+0.25%)
Dec 12, 2022 1.090 1.090 1.050 1.070 61,590 -0.01(-0.93%)
Dec 09, 2022 1.147 1.147 1.060 1.080 37,340 -0.07(-6.09%)
Dec 08, 2022 1.150 1.160 1.140 1.150 40,516 -0.01(-0.86%)
Dec 07, 2022 1.170 1.170 1.152 1.160 22,615 +0.00(+0.00%)
Dec 06, 2022 1.170 1.170 1.150 1.160 51,998 +0.00(+0.00%)
Dec 05, 2022 1.150 1.185 1.150 1.160 37,179 +0.01(+1.31%)
Dec 02, 2022 1.110 1.160 1.100 1.145 51,765 +0.03(+3.15%)
Dec 01, 2022 1.100 1.130 1.077 1.110 107,875 +0.01(+0.91%)
Nov 30, 2022 1.040 1.100 1.040 1.100 71,919 +0.05(+4.77%)
Nov 29, 2022 1.040 1.060 1.040 1.050 13,915 -0.00(-0.01%)
Nov 28, 2022 1.080 1.080 1.030 1.050 68,560 -0.02(-1.87%)
Nov 25, 2022 1.030 1.089 1.030 1.070 62,702 +0.03(+2.43%)
Nov 23, 2022 1.050 1.050 1.023 1.045 25,098 +0.01(+1.42%)
Nov 22, 2022 1.020 1.050 1.000 1.030 54,101 +0.00(+0.00%)
Nov 21, 2022 1.040 1.050 1.020 1.030 57,276 -0.02(-1.90%)
Nov 18, 2022 1.020 1.050 1.020 1.050 31,443 +0.01(+0.96%)
Nov 17, 2022 1.050 1.058 1.030 1.040 62,922 -0.04(-3.70%)
Nov 16, 2022 1.060 1.080 1.050 1.080 45,792 +0.01(+0.93%)
Nov 15, 2022 1.060 1.081 1.030 1.070 206,507 -0.01(-0.93%)
Nov 14, 2022 1.110 1.130 1.050 1.080 164,248 -0.07(-6.09%)
Nov 11, 2022 1.150 1.175 1.130 1.150 57,523 +0.03(+2.68%)
Nov 10, 2022 1.110 1.140 1.080 1.120 87,705 +0.02(+1.82%)
Nov 09, 2022 1.200 1.200 1.040 1.100 292,230 -0.09(-7.56%)
Nov 08, 2022 1.270 1.280 1.180 1.190 238,563 -0.03(-2.46%)
Nov 07, 2022 1.120 1.240 1.120 1.220 297,858 +0.10(+8.93%)
Nov 04, 2022 1.070 1.120 1.050 1.120 157,470 +0.08(+7.69%)
Nov 03, 2022 1.070 1.070 1.000 1.040 123,880 +0.04(+4.00%)
Nov 02, 2022 1.050 1.050 0.9862 1.000 185,749 +0.01(+1.01%)
Nov 01, 2022 1.010 1.030 0.9400 0.9900 224,136 +0.07(+7.38%)
Oct 31, 2022 0.8980 0.9680 0.8950 0.9220 219,913 -0.01(-0.86%)
Oct 28, 2022 0.9400 0.9493 0.9200 0.9300 286,819 +0.00(+0.00%)
Oct 27, 2022 0.9400 0.9588 0.9200 0.9300 69,770 +0.01(+1.09%)
Oct 26, 2022 0.9400 0.9549 0.9001 0.9200 125,106 +0.01(+1.10%)
Oct 25, 2022 0.9178 0.9300 0.8950 0.9100 102,588 +0.02(+2.25%)
Oct 24, 2022 0.9001 0.9227 0.8801 0.8900 44,929 -0.01(-1.11%)
Oct 21, 2022 0.8938 0.9322 0.8890 0.9000 178,671 +0.01(+0.86%)
Oct 20, 2022 0.9486 0.9661 0.8923 0.8923 73,647 -0.01(-0.86%)
Oct 19, 2022 0.9104 0.9440 0.8926 0.9000 110,841 -0.01(-0.95%)
Oct 18, 2022 0.9275 0.9399 0.9056 0.9086 20,320 +0.01(+1.51%)
Oct 17, 2022 0.9000 0.9187 0.8900 0.8951 73,370 -0.00(-0.54%)
Oct 14, 2022 0.9150 0.9260 0.9000 0.9000 41,034 -0.03(-2.98%)
Oct 13, 2022 0.9300 0.9700 0.9050 0.9276 61,549 +0.02(+2.68%)
Oct 12, 2022 1.000 1.000 0.8900 0.9034 150,526 +0.01(+0.60%)
Oct 11, 2022 0.9023 0.9500 0.8810 0.8980 117,096 -0.03(-3.44%)
Oct 10, 2022 0.9500 1.008 0.9010 0.9300 278,653 +0.06(+7.27%)
Oct 07, 2022 0.8670 0.8894 0.8510 0.8670 83,588 +0.02(+2.02%)
Oct 06, 2022 0.9001 0.9199 0.8498 0.8498 433,408 -0.05(-5.79%)
Oct 05, 2022 0.8900 0.9459 0.8900 0.9020 71,050 +0.01(+0.78%)
Oct 04, 2022 0.9200 0.9449 0.8663 0.8950 71,898 -0.01(-0.56%)
Oct 03, 2022 0.8800 0.9170 0.8601 0.9000 68,303 +0.05(+5.86%)
Sep 30, 2022 0.8801 0.9100 0.8500 0.8502 397,194 -0.04(-4.61%)
Sep 29, 2022 0.9100 0.9570 0.8808 0.8913 85,292 -0.02(-2.28%)
Sep 28, 2022 0.8800 0.9614 0.8800 0.9121 126,186 +0.03(+3.93%)
Sep 27, 2022 0.9300 0.9300 0.8500 0.8776 73,118 -0.04(-4.09%)
Sep 26, 2022 0.9100 0.9450 0.9100 0.9150 36,578 -0.02(-1.61%)
Sep 23, 2022 0.9200 0.9697 0.9200 0.9300 139,230 -0.07(-7.00%)
Sep 22, 2022 1.020 1.030 1.000 1.000 174,455 -0.02(-1.96%)
Sep 21, 2022 1.060 1.060 1.020 1.020 98,581 -0.02(-1.92%)
Sep 20, 2022 1.040 1.040 1.030 1.040 12,824 +0.00(+0.00%)
Sep 19, 2022 1.075 1.075 1.030 1.040 45,860 +0.01(+0.97%)
Sep 16, 2022 1.040 1.060 1.030 1.030 186,267 -0.02(-2.37%)
Sep 15, 2022 1.100 1.100 1.050 1.055 37,773 -0.05(-4.09%)
Sep 14, 2022 1.100 1.119 1.080 1.100 56,341 +0.00(+0.00%)
Sep 13, 2022 1.120 1.120 1.090 1.100 37,359 -0.02(-1.79%)
Sep 12, 2022 1.150 1.150 1.110 1.120 17,418 -0.03(-2.61%)
Sep 09, 2022 1.140 1.150 1.110 1.150 19,859 +0.01(+0.88%)
Sep 08, 2022 1.150 1.160 1.120 1.140 20,847 +0.00(+0.00%)
Sep 07, 2022 1.140 1.150 1.120 1.140 21,275 +0.01(+0.88%)
Sep 06, 2022 1.140 1.140 1.080 1.130 52,038 +0.05(+4.63%)
Sep 02, 2022 1.090 1.091 1.060 1.080 32,364 -0.01(-0.92%)
Sep 01, 2022 1.090 1.110 1.060 1.090 104,093 -0.01(-0.91%)
Aug 31, 2022 1.100 1.115 1.060 1.100 62,861 -0.02(-1.79%)
Aug 30, 2022 1.140 1.140 1.060 1.120 130,433 -0.01(-0.88%)
Aug 29, 2022 1.110 1.145 1.110 1.130 65,918 -0.02(-1.74%)
Aug 26, 2022 1.140 1.160 1.130 1.150 30,154 +0.00(+0.00%)
Aug 25, 2022 1.140 1.160 1.120 1.150 80,224 +0.01(+1.32%)
Aug 24, 2022 1.130 1.140 1.120 1.135 182,867 -0.00(-0.44%)
Aug 23, 2022 1.140 1.140 1.100 1.140 109,782 +0.03(+2.70%)
Aug 22, 2022 1.150 1.158 1.110 1.110 90,279 -0.04(-3.48%)
Aug 19, 2022 1.160 1.190 1.140 1.150 88,152 -0.02(-1.71%)
Aug 18, 2022 1.160 1.200 1.160 1.170 126,707 +0.01(+0.86%)
Aug 17, 2022 1.180 1.210 1.160 1.160 47,941 -0.02(-1.69%)
Aug 16, 2022 1.230 1.250 1.150 1.180 109,297 -0.05(-3.67%)
Aug 15, 2022 1.260 1.260 1.200 1.225 156,345 -0.05(-4.30%)
Aug 12, 2022 1.350 1.350 1.270 1.280 105,880 -0.01(-0.78%)
Aug 11, 2022 1.280 1.320 1.270 1.290 131,593 +0.05(+4.03%)
Aug 10, 2022 1.260 1.290 1.240 1.240 46,646 -0.01(-0.80%)
Aug 09, 2022 1.280 1.280 1.240 1.250 49,310 -0.03(-2.34%)
Aug 08, 2022 1.230 1.300 1.230 1.280 133,879 +0.05(+4.07%)
Aug 05, 2022 1.270 1.270 1.200 1.230 101,835 -0.03(-2.38%)
Aug 04, 2022 1.150 1.260 1.140 1.260 172,008 +0.12(+10.53%)
Aug 03, 2022 1.130 1.160 1.110 1.140 158,815 +0.00(+0.00%)
Aug 02, 2022 1.140 1.150 1.130 1.140 42,476 -0.01(-0.87%)
Aug 01, 2022 1.150 1.155 1.130 1.150 51,657 -0.02(-1.71%)
Jul 29, 2022 1.120 1.200 1.120 1.170 105,683 +0.05(+4.46%)
Jul 28, 2022 1.150 1.160 1.120 1.120 41,447 -0.02(-1.75%)
Jul 27, 2022 1.100 1.160 1.100 1.140 56,487 +0.03(+2.70%)
Jul 26, 2022 1.170 1.190 1.110 1.110 56,999 -0.06(-5.13%)
Jul 25, 2022 1.210 1.230 1.170 1.170 52,945 -0.04(-3.31%)
Jul 22, 2022 1.250 1.259 1.210 1.210 74,491 -0.04(-3.20%)
Jul 21, 2022 1.230 1.260 1.230 1.250 40,058 +0.02(+1.63%)
Jul 20, 2022 1.230 1.270 1.230 1.230 28,225 -0.02(-1.60%)
Jul 19, 2022 1.250 1.270 1.240 1.250 20,069 -0.01(-0.79%)
Jul 18, 2022 1.250 1.270 1.230 1.260 37,296 +0.01(+0.80%)
Jul 15, 2022 1.270 1.270 1.240 1.250 44,598 -0.01(-0.79%)
Jul 14, 2022 1.240 1.270 1.210 1.260 114,201 +0.01(+0.80%)
Jul 13, 2022 1.250 1.260 1.240 1.250 78,358 -0.01(-0.79%)
Jul 12, 2022 1.260 1.260 1.250 1.260 7,594 -0.01(-1.18%)
Jul 11, 2022 1.250 1.280 1.250 1.275 14,205 -0.01(-0.39%)
Jul 08, 2022 1.270 1.280 1.250 1.280 33,330 +0.01(+0.79%)
Jul 07, 2022 1.300 1.300 1.250 1.270 31,234 -0.02(-1.55%)
Jul 06, 2022 1.290 1.300 1.250 1.290 76,745 +0.01(+0.78%)
Jul 05, 2022 1.410 1.410 1.260 1.280 193,956 -0.12(-8.57%)
Jul 01, 2022 1.450 1.450 1.360 1.400 132,153 -0.04(-2.78%)
Jun 30, 2022 1.330 1.440 1.300 1.440 145,542 +0.13(+9.92%)
Jun 29, 2022 1.250 1.331 1.250 1.310 243,869 +0.06(+4.80%)
Jun 28, 2022 1.260 1.270 1.220 1.250 121,737 +0.03(+2.46%)
Jun 27, 2022 1.260 1.260 1.210 1.220 172,032 -0.03(-2.40%)
Jun 24, 2022 1.270 1.300 1.210 1.250 92,844 +0.01(+0.81%)
Jun 23, 2022 1.310 1.310 1.240 1.240 140,108 -0.06(-4.62%)
Jun 22, 2022 1.290 1.350 1.290 1.300 105,525 -0.06(-4.41%)
Jun 21, 2022 1.310 1.379 1.250 1.360 205,202 +0.10(+7.94%)
Jun 17, 2022 1.280 1.290 1.240 1.260 162,134 -0.04(-3.08%)
Jun 16, 2022 1.300 1.320 1.270 1.300 157,187 -0.01(-0.76%)
Jun 15, 2022 1.320 1.350 1.290 1.310 186,608 -0.02(-1.50%)
Jun 14, 2022 1.350 1.410 1.310 1.330 200,021 -0.03(-2.21%)
Jun 13, 2022 1.380 1.430 1.350 1.360 177,071 -0.07(-4.90%)
Jun 10, 2022 1.440 1.519 1.421 1.430 72,701 -0.03(-2.05%)
Jun 09, 2022 1.440 1.498 1.380 1.460 140,022 +0.03(+2.10%)
Jun 08, 2022 1.430 1.569 1.420 1.430 267,342 -0.01(-0.69%)
Jun 07, 2022 1.390 1.480 1.390 1.440 147,615 +0.06(+4.35%)
Jun 06, 2022 1.460 1.480 1.370 1.380 163,483 -0.07(-4.83%)
Jun 03, 2022 1.530 1.530 1.410 1.450 165,330 -0.07(-4.61%)
Jun 02, 2022 1.380 1.560 1.384 1.520 346,429 +0.15(+10.95%)
Jun 01, 2022 1.370 1.390 1.360 1.370 72,626 +0.04(+3.01%)
May 31, 2022 1.370 1.390 1.320 1.330 104,405 -0.03(-2.21%)
May 27, 2022 1.320 1.379 1.310 1.360 111,131 +0.05(+3.82%)
May 26, 2022 1.350 1.360 1.270 1.310 150,851 -0.05(-3.68%)
May 25, 2022 1.360 1.386 1.327 1.360 65,340 +0.01(+0.74%)
May 24, 2022 1.380 1.380 1.320 1.350 89,551 -0.02(-1.46%)
May 23, 2022 1.380 1.390 1.350 1.370 98,820 +0.02(+1.48%)
May 20, 2022 1.350 1.390 1.300 1.350 85,907 -0.01(-0.59%)
May 19, 2022 1.330 1.370 1.330 1.358 75,072 +0.02(+1.34%)
May 18, 2022 1.340 1.380 1.340 1.340 93,293 -0.04(-2.90%)
May 17, 2022 1.400 1.440 1.350 1.380 282,436 +0.02(+1.47%)
May 16, 2022 1.300 1.390 1.300 1.360 88,892 +0.02(+1.49%)
May 13, 2022 1.270 1.381 1.270 1.340 75,701 +0.07(+5.10%)
May 12, 2022 1.310 1.340 1.260 1.275 97,717 -0.07(-4.85%)
May 11, 2022 1.320 1.380 1.300 1.340 104,403 +0.01(+0.76%)
May 10, 2022 1.320 1.330 1.300 1.330 75,422 -0.01(-0.75%)
May 09, 2022 1.450 1.460 1.300 1.340 312,285 -0.08(-5.96%)
May 06, 2022 1.410 1.449 1.410 1.425 70,857 +0.02(+1.06%)
May 05, 2022 1.450 1.450 1.400 1.410 88,958 +0.00(+0.00%)
May 04, 2022 1.360 1.462 1.330 1.410 655,303 +0.08(+6.02%)
May 03, 2022 1.350 1.360 1.300 1.330 61,452 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.