Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.79 -0.05 (-0.36%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.774 1.774 1.530 1.626 239,689 +0.31(+23.71%)
Mar 30, 2020 1.615 1.983 1.264 1.315 983,292 -0.31(-18.88%)
Mar 27, 2020 1.422 2.267 1.422 1.621 127,416 +0.08(+5.15%)
Mar 26, 2020 1.541 1.541 1.541 1.541 827 +0.01(+0.74%)
Mar 25, 2020 1.456 1.581 1.213 1.530 15,459 -0.10(-6.25%)
Mar 24, 2020 1.513 1.638 1.502 1.632 5,911 +0.21(+14.56%)
Mar 23, 2020 1.360 1.479 1.360 1.425 3,706 -0.19(-11.79%)
Mar 20, 2020 1.507 1.616 1.476 1.615 9,176 +0.03(+1.79%)
Mar 19, 2020 1.478 1.587 1.463 1.587 25,463 +0.14(+9.80%)
Mar 18, 2020 1.496 1.553 1.408 1.445 50,015 -0.14(-8.93%)
Mar 17, 2020 1.615 1.700 1.587 1.587 6,309 -0.11(-6.67%)
Mar 16, 2020 2.108 2.108 1.686 1.700 9,632 -0.06(-3.54%)
Mar 13, 2020 1.904 1.904 1.742 1.762 14,647 +0.03(+1.63%)
Mar 12, 2020 1.830 1.830 1.677 1.734 21,703 -0.31(-15.00%)
Mar 11, 2020 2.102 2.176 2.040 2.040 12,273 -0.13(-6.01%)
Mar 10, 2020 2.199 2.199 2.170 1,325 -0.03(-1.29%)
Mar 09, 2020 2.165 2.199 1.927 2.199 15,694 -0.08(-3.72%)
Mar 06, 2020 2.284 2.284 2.284 2.284 3,706 -0.13(-5.40%)
Mar 05, 2020 2.437 2.437 2.414 2.414 575 -0.02(-0.70%)
Mar 04, 2020 2.431 2.431 2.431 125 +0.00(+0.00%)
Mar 03, 2020 2.431 2.437 2.431 2.431 8,830 +0.01(+0.33%)
Mar 02, 2020 2.437 2.437 2.386 2.423 4,323 -0.01(-0.44%)
Feb 28, 2020 2.420 2.437 2.352 2.434 22,236 -0.00(-0.12%)
Feb 27, 2020 2.550 2.550 2.335 2.437 18,097 -0.20(-7.53%)
Feb 26, 2020 2.663 2.686 2.550 2.635 32,845 -0.06(-2.11%)
Feb 25, 2020 2.663 2.714 2.663 2.692 13,888 -0.06(-2.06%)
Feb 24, 2020 2.720 2.791 2.677 2.748 11,598 -0.03(-1.02%)
Feb 21, 2020 2.737 2.777 2.692 2.777 15,000 +0.08(+3.16%)
Feb 20, 2020 2.720 2.720 2.692 2.692 1,593 -0.03(-1.04%)
Feb 19, 2020 2.833 2.833 2.714 2.720 8,597 -0.10(-3.42%)
Feb 18, 2020 2.709 2.822 2.703 2.816 10,283 -0.06(-1.97%)
Feb 14, 2020 2.969 2.969 2.833 2.873 17,294 -0.13(-4.34%)
Feb 13, 2020 2.969 3.009 2.969 3.003 15,829 +0.00(+0.00%)
Feb 12, 2020 2.992 3.009 2.947 3.003 22,084 +0.06(+1.92%)
Feb 11, 2020 2.941 2.975 2.913 2.947 12,003 +0.00(+0.00%)
Feb 10, 2020 2.947 2.947 2.947 2.947 1,941 -0.01(-0.19%)
Feb 07, 2020 2.992 3.032 2.947 2.952 18,883 -0.05(-1.70%)
Feb 06, 2020 2.964 3.173 2.947 3.003 44,473 +0.00(+0.00%)
Feb 05, 2020 2.947 3.060 2.930 3.003 20,169 +0.04(+1.34%)
Feb 04, 2020 2.952 3.145 2.947 2.964 6,836 -0.32(-9.67%)
Feb 03, 2020 3.117 3.281 3.083 3.281 6,785 +0.11(+3.39%)
Jan 31, 2020 3.236 3.825 3.145 3.173 21,883 -0.20(-5.88%)
Jan 30, 2020 3.394 3.508 3.372 3.372 5,043 -0.01(-0.33%)
Jan 29, 2020 3.383 3.383 3.383 3.383 375 -0.05(-1.32%)
Jan 28, 2020 3.457 3.457 3.428 3.428 1,764 +0.03(+0.83%)
Jan 27, 2020 3.485 3.513 3.230 3.400 26,559 -0.28(-7.69%)
Jan 24, 2020 3.610 3.683 3.610 3.683 2,470 +0.00(+0.00%)
Jan 23, 2020 3.683 3.734 3.581 3.683 15,242 -0.11(-2.99%)
Jan 22, 2020 3.678 3.797 3.678 3.797 5,709 -0.05(-1.33%)
Jan 21, 2020 3.751 3.848 3.712 3.848 16,115 -0.01(-0.15%)
Jan 17, 2020 3.729 3.909 3.729 3.853 35,824 -0.03(-0.78%)
Jan 16, 2020 3.797 3.883 3.712 3.883 6,850 +0.00(+0.05%)
Jan 13, 2020 3.882 3.882 3.882 0 -0.17(-4.19%)
Jan 10, 2020 4.137 4.137 4.052 4.052 12,882 -0.03(-0.69%)
Jan 09, 2020 4.074 4.080 4.074 4.080 970 +0.11(+2.86%)
Jan 08, 2020 3.825 3.972 3.825 3.967 7,694 +0.08(+2.19%)
Jan 07, 2020 3.825 3.899 3.825 3.882 5,470 -0.08(-2.14%)
Jan 06, 2020 3.967 4.029 3.967 3.967 3,225 -0.10(-2.51%)
Jan 03, 2020 3.870 4.069 3.825 4.068 9,353 +0.21(+5.50%)
Jan 02, 2020 3.717 3.994 3.717 3.857 1,432 +0.18(+4.87%)
Dec 31, 2019 3.683 3.791 3.678 3.678 1,764 -0.06(-1.67%)
Dec 26, 2019 3.740 3.740 3.740 0 +0.08(+2.33%)
Dec 24, 2019 3.797 3.797 3.655 540 -0.14(-3.73%)
Dec 23, 2019 3.848 3.848 3.683 3.797 12,598 +0.08(+2.29%)
Dec 20, 2019 3.683 3.712 3.683 3.712 882 +0.15(+4.16%)
Dec 19, 2019 3.609 3.609 3.485 3.563 2,437 -0.02(-0.50%)
Dec 18, 2019 3.462 3.581 3.462 3.581 5,694 -0.01(-0.16%)
Dec 17, 2019 3.632 3.717 3.513 3.587 11,470 -0.11(-2.91%)
Dec 16, 2019 3.945 3.945 3.683 3.695 4,898 +0.01(+0.31%)
Dec 13, 2019 3.627 3.695 3.615 3.683 7,588 +0.07(+2.04%)
Dec 12, 2019 3.683 3.712 3.530 3.610 14,162 -0.16(-4.21%)
Dec 11, 2019 3.780 3.836 3.725 3.768 8,979 -0.02(-0.60%)
Dec 10, 2019 3.933 3.933 3.791 3.791 39,100 -0.24(-6.04%)
Dec 09, 2019 3.859 4.071 3.859 4.035 8,700 +0.16(+4.25%)
Dec 06, 2019 3.884 3.884 3.859 3.870 529 -0.02(-0.44%)
Dec 05, 2019 3.755 3.899 3.755 3.887 16,532 -0.11(-2.69%)
Dec 04, 2019 4.019 4.019 3.967 3.995 9,344 +0.13(+3.24%)
Dec 03, 2019 3.887 3.887 3.683 3.869 13,129 -0.06(-1.61%)
Dec 02, 2019 3.808 3.948 3.802 3.933 22,765 -0.11(-2.84%)
Nov 29, 2019 3.848 4.057 3.848 4.048 18,706 +0.11(+2.78%)
Nov 27, 2019 3.813 3.989 3.813 3.938 12,529 +0.07(+1.91%)
Nov 26, 2019 3.887 3.974 3.814 3.865 28,280 -0.06(-1.44%)
Nov 25, 2019 3.853 3.972 3.825 3.921 49,672 -0.06(-1.42%)
Nov 22, 2019 3.972 3.995 3.955 3.978 22,589 -0.06(-1.48%)
Nov 21, 2019 4.052 4.106 4.038 4.038 13,103 +0.09(+2.38%)
Nov 20, 2019 3.876 4.080 3.876 3.944 22,693 -0.02(-0.43%)
Nov 19, 2019 3.910 3.961 3.904 3.961 10,493 +0.11(+2.90%)
Nov 18, 2019 3.967 3.967 3.845 3.849 9,482 -0.19(-4.69%)
Nov 15, 2019 4.023 4.129 4.006 4.039 30,706 +0.09(+2.26%)
Nov 14, 2019 3.853 3.986 3.825 3.950 30,244 +0.04(+1.01%)
Nov 13, 2019 3.967 4.023 3.910 3.910 36,170 -0.25(-5.99%)
Nov 12, 2019 3.859 4.165 3.763 4.159 30,082 +0.24(+5.99%)
Nov 11, 2019 3.930 3.966 3.904 3.924 13,985 -0.04(-1.07%)
Nov 08, 2019 3.825 4.052 3.757 3.967 51,001 +0.06(+1.60%)
Nov 07, 2019 4.018 4.086 3.882 3.904 24,576 -0.06(-1.57%)
Nov 06, 2019 4.178 4.178 3.967 3.967 10,798 -0.28(-6.67%)
Nov 05, 2019 3.938 4.250 3.893 4.250 38,408 +0.28(+6.99%)
Nov 04, 2019 4.250 4.250 3.950 3.972 62,045 -0.54(-12.05%)
Nov 01, 2019 3.740 4.516 3.740 4.516 65,825 +0.88(+24.34%)
Oct 31, 2019 3.904 3.904 3.632 3.632 38,805 -0.31(-7.77%)
Oct 30, 2019 3.921 4.029 3.921 3.938 35,185 -0.08(-2.11%)
Oct 29, 2019 4.171 4.171 3.881 4.023 27,071 -0.16(-3.79%)
Oct 28, 2019 3.740 4.192 3.740 4.182 77,284 +0.39(+10.15%)
Oct 25, 2019 3.625 3.824 3.604 3.797 72,531 +0.18(+5.02%)
Oct 24, 2019 3.570 3.706 3.570 3.615 71,614 -0.01(-0.31%)
Oct 23, 2019 3.343 3.666 3.326 3.627 122,838 +0.20(+5.96%)
Oct 22, 2019 3.241 3.508 3.241 3.423 38,067 -0.00(-0.12%)
Oct 21, 2019 3.111 3.427 3.071 3.427 41,350 +0.31(+9.95%)
Oct 18, 2019 3.116 3.124 3.051 3.117 27,177 +0.05(+1.66%)
Oct 17, 2019 3.054 3.162 3.015 3.066 40,086 -0.04(-1.17%)
Oct 16, 2019 3.012 3.122 3.012 3.102 42,089 +0.04(+1.37%)
Oct 15, 2019 3.168 3.173 3.060 3.060 25,749 -0.23(-6.90%)
Oct 14, 2019 3.015 3.287 3.015 3.287 33,774 +0.29(+9.85%)
Oct 11, 2019 3.094 3.117 2.992 2.992 43,060 -0.12(-4.00%)
Oct 10, 2019 3.026 3.224 3.026 3.117 2,737 +0.14(+4.56%)
Oct 09, 2019 3.117 3.309 2.981 2.981 31,084 -0.27(-8.36%)
Oct 08, 2019 2.986 3.299 2.986 3.253 10,890 +0.15(+4.75%)
Oct 07, 2019 3.060 3.105 2.958 3.105 21,364 +0.02(+0.55%)
Oct 04, 2019 3.060 3.105 3.060 3.088 13,941 +0.06(+2.06%)
Oct 03, 2019 2.941 3.173 2.941 3.026 9,353 +0.03(+1.14%)
Oct 02, 2019 2.935 2.992 2.873 2.992 1,367 +0.05(+1.54%)
Oct 01, 2019 2.952 2.992 2.867 2.947 14,118 -0.02(-0.76%)
Sep 30, 2019 2.947 2.969 2.862 2.969 3,008 +0.03(+1.16%)
Sep 27, 2019 3.022 3.022 2.833 2.935 86,473 -0.04(-1.33%)
Sep 26, 2019 2.969 3.062 2.964 2.975 11,070 -0.04(-1.32%)
Sep 25, 2019 3.139 3.139 2.981 3.015 7,509 -0.13(-4.27%)
Sep 24, 2019 3.336 3.336 3.020 3.149 6,845 -0.05(-1.64%)
Sep 23, 2019 3.111 3.280 3.060 3.202 18,831 +0.09(+2.91%)
Sep 20, 2019 3.117 3.117 3.060 3.111 8,647 -0.01(-0.18%)
Sep 19, 2019 3.117 3.145 3.115 3.117 19,050 +0.00(+0.00%)
Sep 18, 2019 3.173 3.173 3.032 3.116 5,495 +0.04(+1.29%)
Sep 17, 2019 3.202 3.230 3.077 3.077 5,271 -0.10(-3.21%)
Sep 16, 2019 3.197 3.498 3.117 3.179 23,376 +0.03(+0.90%)
Sep 13, 2019 3.145 3.162 3.053 3.151 26,118 +0.01(+0.18%)
Sep 12, 2019 3.219 3.219 3.145 3.145 988 +0.02(+0.73%)
Sep 11, 2019 3.190 3.190 3.122 3.122 10,819 -0.08(-2.65%)
Sep 10, 2019 3.253 3.287 3.134 3.207 7,957 +0.00(+0.00%)
Sep 09, 2019 3.168 3.287 3.151 3.207 34,605 +0.03(+1.07%)
Sep 06, 2019 3.145 3.173 3.060 3.173 10,765 +0.17(+5.66%)
Sep 05, 2019 3.054 3.090 2.969 3.003 16,620 -0.05(-1.67%)
Sep 04, 2019 3.253 3.400 2.981 3.054 11,218 +0.07(+2.47%)
Sep 03, 2019 2.986 3.134 2.975 2.981 11,068 +0.02(+0.57%)
Aug 30, 2019 2.913 3.060 2.873 2.964 19,941 +0.10(+3.56%)
Aug 29, 2019 2.703 2.941 2.703 2.862 25,691 -0.05(-1.56%)
Aug 28, 2019 2.862 2.924 2.839 2.907 26,242 +0.01(+0.39%)
Aug 27, 2019 2.896 2.896 2.896 2.896 418 -0.11(-3.59%)
Aug 26, 2019 2.958 3.003 2.856 3.003 3,098 -0.11(-3.64%)
Aug 23, 2019 3.043 3.117 2.918 3.117 2,470 -0.17(-5.17%)
Aug 21, 2019 3.287 3.287 3.287 0 +0.00(+0.00%)
Aug 20, 2019 3.321 3.400 3.287 3.287 14,988 -0.11(-3.33%)
Aug 19, 2019 2.884 3.485 2.839 3.400 94,293 +0.46(+15.61%)
Aug 16, 2019 2.969 2.969 2.834 2.941 2,823 +0.11(+3.80%)
Aug 15, 2019 2.839 2.924 2.737 2.833 3,960 -0.31(-9.75%)
Aug 14, 2019 3.134 3.139 2.935 3.139 6,257 -0.14(-4.15%)
Aug 12, 2019 3.275 3.275 3.275 0 +0.06(+1.83%)
Aug 09, 2019 3.216 3.216 3.216 88 +0.00(+0.00%)
Aug 08, 2019 3.060 3.216 3.060 3.216 12,671 +0.13(+4.15%)
Aug 07, 2019 3.088 3.094 3.088 3.088 2,123 -0.03(-0.91%)
Aug 06, 2019 3.026 3.117 3.026 3.117 3,534 +0.00(+0.00%)
Aug 05, 2019 3.060 3.139 3.003 3.117 2,703 -0.11(-3.51%)
Aug 02, 2019 3.593 3.593 3.155 3.230 10,941 -0.18(-5.28%)
Aug 01, 2019 3.410 3.410 3.410 26 +0.00(+0.00%)
Jul 31, 2019 3.513 3.513 3.410 3.410 488 -0.18(-4.93%)
Jul 30, 2019 3.553 3.770 3.491 3.587 5,414 +0.02(+0.64%)
Jul 29, 2019 3.343 3.644 3.343 3.564 123,581 +0.03(+0.96%)
Jul 26, 2019 3.508 3.542 3.508 3.530 30,530 +0.05(+1.47%)
Jul 25, 2019 3.423 3.495 3.423 3.479 8,128 +0.01(+0.16%)
Jul 24, 2019 3.451 3.485 3.400 3.474 16,373 +0.02(+0.66%)
Jul 23, 2019 3.683 3.768 3.400 3.451 75,775 -0.21(-5.67%)
Jul 22, 2019 3.621 3.666 3.459 3.658 31,264 +0.08(+2.20%)
Jul 19, 2019 3.683 3.683 3.570 3.580 18,177 +0.06(+1.72%)
Jul 18, 2019 3.394 3.528 3.394 3.519 69,826 +0.25(+7.51%)
Jul 17, 2019 3.513 3.559 3.188 3.273 31,624 -0.21(-6.08%)
Jul 16, 2019 3.593 3.683 3.485 3.485 32,113 +0.00(+0.00%)
Jul 15, 2019 3.451 3.624 3.451 3.485 31,891 +0.05(+1.49%)
Jul 12, 2019 3.117 3.434 3.117 3.434 50,472 +0.32(+10.18%)
Jul 11, 2019 3.060 3.117 3.060 3.117 29,337 +0.06(+1.85%)
Jul 10, 2019 2.935 3.060 2.928 3.060 18,667 +0.06(+1.89%)
Jul 09, 2019 2.935 3.020 2.901 3.003 32,327 +0.01(+0.19%)
Jul 08, 2019 2.828 3.060 2.828 2.998 34,379 +0.22(+7.74%)
Jul 05, 2019 2.811 2.811 2.782 2.782 2,117 -0.02(-0.61%)
Jul 03, 2019 2.805 2.805 2.754 2.799 5,294 -0.01(-0.20%)
Jul 02, 2019 2.748 2.805 2.748 2.805 4,094 +0.07(+2.70%)
Jul 01, 2019 2.731 2.740 2.726 2.731 4,967 +0.01(+0.21%)
Jun 28, 2019 2.752 2.752 2.680 2.726 705 +0.02(+0.84%)
Jun 27, 2019 2.663 2.777 2.663 2.703 26,614 -0.02(-0.63%)
Jun 26, 2019 2.663 2.720 2.646 2.720 13,715 +0.06(+2.13%)
Jun 25, 2019 2.663 2.774 2.663 2.663 19,119 +0.00(+0.00%)
Jun 24, 2019 2.777 2.777 2.663 2.663 1,519 +0.00(+0.00%)
Jun 21, 2019 2.743 2.743 2.663 2.663 1,235 -0.08(-2.95%)
Jun 20, 2019 2.816 2.816 2.744 2.744 2,805 +0.01(+0.31%)
Jun 19, 2019 2.777 2.820 2.736 2.736 781 +0.07(+2.50%)
Jun 18, 2019 2.669 2.680 2.669 2.669 2,382 -0.04(-1.46%)
Jun 14, 2019 2.709 2.709 2.709 0 +0.00(+0.00%)
Jun 13, 2019 2.692 2.709 2.652 2.709 29,385 -0.12(-4.40%)
Jun 12, 2019 2.692 2.833 2.692 2.833 2,054 +0.14(+5.26%)
Jun 11, 2019 2.697 2.709 2.692 2.692 6,954 -0.08(-3.06%)
Jun 10, 2019 2.692 2.777 2.692 2.777 9,561 +0.07(+2.51%)
Jun 07, 2019 2.709 2.709 2.709 2.709 176 -0.07(-2.45%)
Jun 05, 2019 2.777 2.777 2.777 0 +0.00(+0.00%)
Jun 04, 2019 2.777 2.788 2.777 2.777 5,075 +0.08(+3.16%)
Jun 03, 2019 2.748 2.748 2.692 2.692 3,882 -0.08(-3.06%)
May 31, 2019 2.828 2.833 2.777 2.777 19,588 -0.03(-1.01%)
May 30, 2019 2.833 2.833 2.805 2.805 10,588 +0.00(+0.00%)
May 29, 2019 2.805 2.828 2.805 2.805 12,415 -0.02(-0.80%)
May 28, 2019 2.805 2.862 2.805 2.828 31,418 -0.05(-1.72%)
May 24, 2019 2.879 2.879 2.877 2.877 1,764 +0.06(+2.16%)
May 23, 2019 2.845 2.845 2.816 2.816 21,367 -0.02(-0.60%)
May 22, 2019 2.833 2.890 2.833 2.833 15,489 -0.03(-0.99%)
May 21, 2019 2.873 2.873 2.862 2.862 21,087 -0.03(-0.98%)
May 20, 2019 2.890 2.896 2.881 2.890 16,412 -0.14(-4.49%)
May 17, 2019 3.026 3.026 3.026 3.026 1,588 +0.02(+0.75%)
May 16, 2019 2.952 3.003 2.952 3.003 6,534 +0.05(+1.73%)
May 15, 2019 2.913 2.981 2.884 2.952 22,859 -0.08(-2.62%)
May 14, 2019 3.032 3.032 3.032 17 +0.00(+0.00%)
May 13, 2019 2.941 3.117 2.918 3.032 27,950 +0.06(+1.90%)
May 10, 2019 3.025 3.025 2.975 2.975 3,706 +0.01(+0.38%)
May 09, 2019 2.964 2.964 2.964 178 +0.00(+0.00%)
May 08, 2019 3.020 3.020 2.964 2.964 1,738 +0.03(+1.16%)
May 07, 2019 2.930 2.930 2.930 21 +0.00(+0.00%)
May 06, 2019 2.918 3.117 2.918 2.930 21,680 +0.01(+0.39%)
May 03, 2019 3.003 3.003 2.918 2.918 9,706 -0.03(-0.96%)
May 02, 2019 2.924 2.962 2.918 2.947 24,835 -0.03(-0.95%)
May 01, 2019 2.976 2.976 2.975 2.975 6,487 +0.00(+0.00%)
Apr 30, 2019 2.952 3.054 2.924 2.975 10,112 -0.07(-2.23%)
Apr 29, 2019 2.918 3.111 2.918 3.043 16,493 +0.12(+4.07%)
Apr 26, 2019 2.918 2.992 2.918 2.924 2,117 +0.01(+0.19%)
Apr 25, 2019 2.918 2.947 2.918 2.918 14,756 -0.01(-0.39%)
Apr 24, 2019 2.975 2.975 2.930 2.930 5,151 -0.19(-6.00%)
Apr 23, 2019 2.998 3.117 2.953 3.117 13,881 -0.01(-0.36%)
Apr 22, 2019 3.088 3.377 3.088 3.128 7,576 +0.10(+3.18%)
Apr 18, 2019 3.003 3.060 2.969 3.032 46,766 +0.05(+1.71%)
Apr 17, 2019 3.083 3.083 2.981 2.981 16,006 -0.11(-3.66%)
Apr 16, 2019 2.981 3.377 2.924 3.094 73,299 +0.22(+7.48%)
Apr 15, 2019 3.020 3.049 2.879 2.879 2,513 -0.17(-5.64%)
Apr 12, 2019 2.986 3.071 2.986 3.051 1,411 -0.02(-0.67%)
Apr 11, 2019 2.992 3.071 2.992 3.071 919 +0.10(+3.43%)
Apr 10, 2019 2.981 2.981 2.969 2.969 8,253 -0.02(-0.57%)
Apr 09, 2019 2.941 2.986 2.941 2.986 1,198 +0.04(+1.33%)
Apr 08, 2019 2.924 3.041 2.924 2.947 10,360 +0.07(+2.38%)
Apr 05, 2019 2.879 2.879 2.879 22 +0.00(+0.00%)
Apr 04, 2019 2.827 2.879 2.827 2.879 5,649 +0.07(+2.42%)
Apr 03, 2019 2.884 2.884 2.811 2.811 6,529 -0.14(-4.62%)
Apr 02, 2019 2.828 2.947 2.799 2.947 27,161 +0.04(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.