Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyager Therapeut (NQ: VYGR )

8.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 21.38 22.37 21.05 21.10 466,328 -0.49(-2.27%)
Apr 29, 2019 21.41 22.63 21.37 21.59 410,454 +0.22(+1.03%)
Apr 26, 2019 21.13 21.50 20.69 21.37 222,000 +0.24(+1.14%)
Apr 25, 2019 20.94 21.45 20.63 21.13 249,108 +0.12(+0.57%)
Apr 24, 2019 20.77 21.22 20.24 21.01 242,373 +0.25(+1.20%)
Apr 23, 2019 19.69 20.95 19.62 20.76 240,352 +1.08(+5.49%)
Apr 22, 2019 19.17 19.82 18.95 19.68 203,689 +0.50(+2.61%)
Apr 18, 2019 19.23 19.81 18.73 19.18 329,600 -0.15(-0.78%)
Apr 17, 2019 20.40 20.43 18.91 19.33 455,560 -1.09(-5.34%)
Apr 16, 2019 20.11 20.95 19.84 20.42 555,293 +0.43(+2.15%)
Apr 15, 2019 20.81 21.23 19.71 19.99 319,695 -0.67(-3.24%)
Apr 12, 2019 21.55 21.74 20.32 20.66 349,400 -0.73(-3.41%)
Apr 11, 2019 21.51 21.97 21.05 21.39 262,668 -0.09(-0.42%)
Apr 10, 2019 20.53 21.57 20.18 21.48 329,688 +0.98(+4.78%)
Apr 09, 2019 20.61 20.89 20.41 20.50 347,991 -0.21(-1.01%)
Apr 08, 2019 20.87 21.39 20.38 20.71 463,914 -0.12(-0.58%)
Apr 05, 2019 20.99 22.14 20.45 20.83 566,100 -0.01(-0.05%)
Apr 04, 2019 21.58 21.58 20.23 20.84 464,407 -0.86(-3.96%)
Apr 03, 2019 21.62 22.64 21.11 21.70 767,470 +0.45(+2.12%)
Apr 02, 2019 19.88 21.85 19.76 21.25 979,132 +1.46(+7.38%)
Apr 01, 2019 19.35 20.15 19.12 19.79 512,452 +0.65(+3.40%)
Mar 29, 2019 19.19 19.24 18.55 19.14 559,100 +0.15(+0.79%)
Mar 28, 2019 18.82 19.21 18.52 18.99 335,294 +0.24(+1.28%)
Mar 27, 2019 19.27 19.28 18.60 18.75 447,953 -0.54(-2.80%)
Mar 26, 2019 19.34 19.49 18.78 19.29 315,033 +0.15(+0.78%)
Mar 25, 2019 17.90 19.40 17.64 19.14 550,735 +1.17(+6.51%)
Mar 22, 2019 18.64 19.25 17.82 17.97 657,200 -0.78(-4.16%)
Mar 21, 2019 17.59 19.06 17.39 18.75 422,260 +0.66(+3.65%)
Mar 20, 2019 18.19 18.57 17.91 18.09 313,018 -0.32(-1.74%)
Mar 19, 2019 18.92 19.10 18.07 18.41 470,690 -0.49(-2.59%)
Mar 18, 2019 19.80 19.80 18.70 18.90 580,987 -0.76(-3.87%)
Mar 15, 2019 17.70 19.83 17.66 19.66 1,822,400 +2.06(+11.70%)
Mar 14, 2019 17.71 17.93 17.53 17.60 485,654 -0.11(-0.62%)
Mar 13, 2019 17.70 17.89 17.53 17.71 430,358 +0.20(+1.14%)
Mar 12, 2019 18.72 18.91 17.41 17.51 897,261 -1.06(-5.71%)
Mar 11, 2019 17.37 18.61 17.31 18.57 777,647 +1.26(+7.28%)
Mar 08, 2019 17.05 17.39 16.73 17.31 329,400 -0.01(-0.06%)
Mar 07, 2019 16.92 17.75 16.57 17.32 447,848 +0.50(+2.97%)
Mar 06, 2019 17.99 18.00 16.60 16.82 720,845 -0.94(-5.29%)
Mar 05, 2019 18.12 18.68 17.58 17.76 679,539 -0.43(-2.36%)
Mar 04, 2019 17.33 18.65 17.13 18.19 1,270,029 +1.69(+10.24%)
Mar 01, 2019 15.01 16.57 14.84 16.50 798,000 +1.50(+10.00%)
Feb 28, 2019 15.46 15.69 14.50 15.00 557,155 -0.46(-2.98%)
Feb 27, 2019 13.78 15.49 13.78 15.46 843,631 +1.59(+11.46%)
Feb 26, 2019 13.87 14.29 13.38 13.87 496,374 +0.01(+0.07%)
Feb 25, 2019 13.81 14.86 13.73 13.86 1,156,820 +0.74(+5.64%)
Feb 22, 2019 12.90 13.67 12.37 13.12 1,670,400 +2.44(+22.85%)
Feb 21, 2019 10.88 11.00 10.51 10.68 150,577 -0.21(-1.93%)
Feb 20, 2019 10.81 11.22 10.76 10.89 161,374 +0.11(+1.02%)
Feb 19, 2019 10.74 10.88 10.63 10.78 144,550 +0.05(+0.47%)
Feb 15, 2019 10.72 10.79 10.50 10.73 153,700 +0.09(+0.85%)
Feb 14, 2019 10.66 10.74 10.55 10.64 143,937 -0.01(-0.09%)
Feb 13, 2019 10.81 10.85 10.55 10.65 120,990 -0.12(-1.11%)
Feb 12, 2019 10.63 10.88 10.55 10.77 116,635 +0.22(+2.09%)
Feb 11, 2019 10.71 10.80 10.52 10.55 153,905 -0.17(-1.59%)
Feb 08, 2019 10.89 10.96 10.46 10.72 214,500 -0.19(-1.74%)
Feb 07, 2019 10.98 11.39 10.73 10.91 255,246 -0.17(-1.53%)
Feb 06, 2019 10.77 11.26 10.60 11.08 243,952 +0.32(+2.97%)
Feb 05, 2019 10.77 11.09 10.42 10.76 221,809 +0.05(+0.47%)
Feb 04, 2019 10.64 10.80 10.48 10.71 313,585 +0.16(+1.52%)
Feb 01, 2019 10.51 10.87 10.20 10.55 732,800 +0.06(+0.57%)
Jan 31, 2019 10.30 10.81 10.00 10.49 510,017 -0.03(-0.29%)
Jan 30, 2019 11.01 11.05 10.10 10.52 1,292,679 -0.60(-5.40%)
Jan 29, 2019 11.24 13.10 10.40 11.12 6,214,358 +3.08(+38.31%)
Jan 28, 2019 8.440 8.450 7.890 8.040 383,102 -0.41(-4.85%)
Jan 25, 2019 8.040 8.540 7.940 8.450 517,700 +0.45(+5.62%)
Jan 24, 2019 8.190 8.350 7.760 8.000 268,067 -0.21(-2.56%)
Jan 23, 2019 8.260 8.670 8.090 8.210 283,208 +0.01(+0.12%)
Jan 22, 2019 8.250 8.310 7.890 8.200 356,279 -0.06(-0.73%)
Jan 18, 2019 8.480 8.510 8.080 8.260 208,000 -0.24(-2.82%)
Jan 17, 2019 8.510 8.825 8.450 8.500 232,535 -0.04(-0.47%)
Jan 16, 2019 8.790 8.830 8.450 8.540 222,512 -0.25(-2.84%)
Jan 15, 2019 8.960 9.120 8.750 8.790 173,531 -0.13(-1.46%)
Jan 14, 2019 9.050 9.260 8.910 8.920 156,937 -0.18(-1.98%)
Jan 11, 2019 9.220 9.300 9.040 9.100 187,200 -0.16(-1.73%)
Jan 10, 2019 9.330 9.440 9.040 9.260 125,829 -0.20(-2.11%)
Jan 09, 2019 9.530 9.740 9.300 9.460 176,494 -0.03(-0.32%)
Jan 08, 2019 9.510 9.900 9.290 9.490 345,533 +0.13(+1.39%)
Jan 07, 2019 9.530 10.04 9.240 9.360 367,729 -0.11(-1.16%)
Jan 04, 2019 9.080 9.640 8.940 9.470 310,100 +0.58(+6.52%)
Jan 03, 2019 9.310 9.470 8.840 8.890 227,705 -0.53(-5.63%)
Jan 02, 2019 9.250 9.540 8.950 9.420 268,113 +0.02(+0.21%)
Dec 31, 2018 9.120 9.600 9.060 9.400 271,700 +0.28(+3.07%)
Dec 28, 2018 9.000 9.350 8.760 9.120 323,500 +0.14(+1.56%)
Dec 27, 2018 9.090 9.354 8.600 8.980 383,140 -0.29(-3.13%)
Dec 26, 2018 8.720 9.340 8.300 9.270 253,016 +0.68(+7.92%)
Dec 24, 2018 8.570 8.880 8.385 8.590 164,500 -0.14(-1.60%)
Dec 21, 2018 9.390 9.680 8.690 8.730 1,597,900 -0.66(-7.03%)
Dec 20, 2018 9.540 9.730 9.050 9.390 370,871 -0.15(-1.57%)
Dec 19, 2018 9.660 10.04 9.220 9.540 294,489 -0.09(-0.93%)
Dec 18, 2018 9.900 9.910 8.980 9.630 813,203 -0.17(-1.73%)
Dec 17, 2018 10.00 10.15 9.390 9.800 375,044 -0.22(-2.20%)
Dec 14, 2018 10.46 10.69 9.970 10.02 312,600 -0.50(-4.75%)
Dec 13, 2018 11.19 11.32 10.49 10.52 245,817 -0.66(-5.90%)
Dec 12, 2018 11.21 11.61 10.87 11.18 316,769 +0.02(+0.18%)
Dec 11, 2018 11.22 11.33 10.82 11.16 215,364 +0.12(+1.09%)
Dec 10, 2018 10.81 11.08 10.52 11.04 243,695 +0.31(+2.89%)
Dec 07, 2018 10.62 11.10 10.48 10.73 252,900 +0.07(+0.66%)
Dec 06, 2018 10.79 11.02 10.31 10.66 277,758 -0.24(-2.20%)
Dec 04, 2018 11.64 11.98 10.77 10.90 349,600 -0.75(-6.44%)
Dec 03, 2018 11.73 11.73 11.29 11.65 281,621 +0.25(+2.19%)
Nov 30, 2018 11.50 11.85 11.26 11.40 186,000 -0.13(-1.13%)
Nov 29, 2018 11.68 12.28 11.50 11.53 280,733 -0.16(-1.37%)
Nov 28, 2018 11.33 11.70 11.09 11.69 295,986 +0.47(+4.19%)
Nov 27, 2018 12.00 12.30 11.20 11.22 397,384 -0.85(-7.04%)
Nov 26, 2018 12.01 12.19 11.72 12.07 175,578 +0.18(+1.51%)
Nov 23, 2018 11.78 12.43 11.78 11.89 198,300 +0.03(+0.25%)
Nov 21, 2018 11.86 11.86 11.86 0 +0.25(+2.15%)
Nov 20, 2018 11.37 12.15 11.07 11.61 261,771 +0.02(+0.17%)
Nov 19, 2018 12.25 12.67 11.52 11.59 326,972 -0.86(-6.91%)
Nov 16, 2018 12.10 12.53 11.88 12.45 267,300 +0.27(+2.22%)
Nov 15, 2018 12.43 12.64 11.75 12.18 497,159 +0.93(+8.27%)
Nov 14, 2018 11.90 11.99 10.90 11.25 347,818 -0.55(-4.66%)
Nov 13, 2018 11.52 12.20 11.52 11.80 510,948 +0.29(+2.52%)
Nov 12, 2018 12.24 12.35 11.39 11.51 356,701 -0.81(-6.57%)
Nov 09, 2018 12.31 12.69 11.72 12.32 464,400 +0.01(+0.04%)
Nov 08, 2018 11.20 13.45 11.00 12.31 1,322,072 -1.68(-11.97%)
Nov 07, 2018 13.73 14.14 13.51 13.99 348,032 +0.36(+2.64%)
Nov 06, 2018 14.03 14.20 13.54 13.63 194,967 -0.46(-3.26%)
Nov 05, 2018 14.04 14.33 13.66 14.09 209,941 -0.05(-0.35%)
Nov 02, 2018 14.12 14.76 13.92 14.14 223,000 +0.24(+1.73%)
Nov 01, 2018 13.66 14.30 13.54 13.90 376,122 +0.33(+2.43%)
Oct 31, 2018 13.80 14.24 13.55 13.57 295,958 -0.09(-0.66%)
Oct 30, 2018 13.31 13.74 13.16 13.66 156,794 +0.25(+1.86%)
Oct 29, 2018 14.25 14.37 13.11 13.41 186,808 -0.58(-4.15%)
Oct 26, 2018 14.20 14.50 13.54 13.99 311,400 -0.52(-3.58%)
Oct 25, 2018 13.91 14.88 13.70 14.51 243,687 +0.60(+4.31%)
Oct 24, 2018 15.24 15.70 13.88 13.91 315,433 -1.28(-8.43%)
Oct 23, 2018 14.67 15.66 14.25 15.19 190,895 +0.15(+1.00%)
Oct 22, 2018 15.45 15.45 14.54 15.04 206,779 -0.32(-2.08%)
Oct 19, 2018 15.19 15.66 15.10 15.36 687,500 +0.21(+1.39%)
Oct 18, 2018 15.90 16.01 14.95 15.15 332,812 -0.86(-5.37%)
Oct 17, 2018 16.03 16.19 15.66 16.01 181,213 +0.01(+0.06%)
Oct 16, 2018 15.29 16.12 15.20 16.00 432,322 +0.83(+5.47%)
Oct 15, 2018 16.08 16.18 15.00 15.17 417,040 -0.96(-5.95%)
Oct 12, 2018 16.03 16.45 15.76 16.13 256,400 +0.43(+2.74%)
Oct 11, 2018 16.17 16.88 15.37 15.70 507,601 -0.58(-3.56%)
Oct 10, 2018 16.69 17.14 16.13 16.28 266,246 -0.45(-2.69%)
Oct 09, 2018 16.75 17.82 16.58 16.73 264,507 -0.22(-1.30%)
Oct 08, 2018 16.65 17.15 16.29 16.95 226,878 +0.28(+1.68%)
Oct 05, 2018 17.23 17.81 16.35 16.67 230,200 -0.55(-3.19%)
Oct 04, 2018 17.92 17.95 16.95 17.22 295,021 -0.78(-4.33%)
Oct 03, 2018 17.09 18.17 16.96 18.00 275,948 +1.01(+5.94%)
Oct 02, 2018 18.13 18.14 15.65 16.99 769,410 -1.06(-5.87%)
Oct 01, 2018 18.90 19.15 17.89 18.05 257,960 -0.87(-4.60%)
Sep 28, 2018 18.72 19.12 18.16 18.92 305,800 +0.14(+0.75%)
Sep 27, 2018 18.58 19.16 18.55 18.78 190,784 +0.14(+0.75%)
Sep 26, 2018 18.35 18.84 18.02 18.64 245,435 +0.37(+2.03%)
Sep 25, 2018 18.20 18.43 17.95 18.27 381,484 +0.05(+0.27%)
Sep 24, 2018 18.36 18.60 17.96 18.22 161,336 +0.01(+0.05%)
Sep 21, 2018 18.45 18.64 17.88 18.21 408,800 -0.27(-1.46%)
Sep 20, 2018 18.13 18.51 18.06 18.48 165,930 +0.46(+2.55%)
Sep 19, 2018 18.10 18.60 17.69 18.02 294,856 -0.37(-2.01%)
Sep 18, 2018 18.60 18.76 18.21 18.39 193,714 -0.21(-1.13%)
Sep 17, 2018 19.43 19.54 18.43 18.60 222,878 -0.94(-4.81%)
Sep 14, 2018 19.59 19.84 18.95 19.54 322,300 -0.01(-0.05%)
Sep 13, 2018 19.23 19.65 18.92 19.55 294,527 +0.94(+5.05%)
Sep 12, 2018 18.44 18.76 18.10 18.61 137,562 +0.17(+0.92%)
Sep 11, 2018 19.08 19.17 18.22 18.44 257,694 -0.60(-3.15%)
Sep 10, 2018 19.39 19.95 19.00 19.04 226,946 -0.27(-1.40%)
Sep 07, 2018 19.41 19.95 19.04 19.31 286,200 -0.25(-1.28%)
Sep 06, 2018 20.94 21.12 19.45 19.56 276,771 -1.42(-6.77%)
Sep 05, 2018 21.40 21.40 20.67 20.98 136,999 -0.43(-2.01%)
Sep 04, 2018 21.74 21.80 20.86 21.41 147,888 -0.33(-1.52%)
Aug 31, 2018 21.74 21.74 21.74 0 +0.35(+1.64%)
Aug 30, 2018 21.25 21.58 21.18 21.39 170,530 +0.19(+0.90%)
Aug 29, 2018 19.93 21.64 19.92 21.20 319,104 +0.03(+0.14%)
Aug 28, 2018 21.53 21.88 20.46 21.17 281,625 -0.36(-1.67%)
Aug 27, 2018 21.56 22.20 21.31 21.53 185,593 +0.04(+0.19%)
Aug 24, 2018 21.67 22.29 21.12 21.49 236,600 -0.01(-0.05%)
Aug 23, 2018 21.14 21.63 20.81 21.50 200,236 +0.43(+2.04%)
Aug 22, 2018 20.25 21.43 20.21 21.07 356,025 +1.26(+6.36%)
Aug 21, 2018 19.82 20.41 19.60 19.81 271,784 +0.11(+0.56%)
Aug 20, 2018 19.32 19.80 18.94 19.70 253,931 +0.39(+2.02%)
Aug 17, 2018 18.31 19.36 18.26 19.31 352,300 +1.07(+5.87%)
Aug 16, 2018 18.33 18.59 18.00 18.24 176,289 -0.04(-0.22%)
Aug 15, 2018 18.07 18.51 17.92 18.28 239,443 +0.19(+1.05%)
Aug 14, 2018 17.79 18.25 17.44 18.09 332,434 +0.39(+2.20%)
Aug 13, 2018 18.27 18.40 17.51 17.70 321,219 -0.46(-2.53%)
Aug 10, 2018 18.24 18.35 17.70 18.16 280,000 -0.22(-1.20%)
Aug 09, 2018 17.41 19.28 17.32 18.38 406,812 +1.27(+7.39%)
Aug 08, 2018 18.87 19.33 16.62 17.11 1,014,499 -3.07(-15.19%)
Aug 07, 2018 20.14 20.45 19.87 20.18 256,577 -0.12(-0.59%)
Aug 06, 2018 19.38 20.44 19.01 20.30 244,509 +0.94(+4.86%)
Aug 03, 2018 19.65 19.66 19.16 19.36 160,200 -0.32(-1.63%)
Aug 02, 2018 19.15 19.70 19.00 19.68 251,101 +0.52(+2.71%)
Aug 01, 2018 18.77 19.72 18.50 19.16 316,835 +0.30(+1.59%)
Jul 31, 2018 18.40 19.30 18.11 18.86 435,218 +0.59(+3.23%)
Jul 30, 2018 18.52 18.76 18.04 18.27 267,104 -0.18(-0.98%)
Jul 27, 2018 19.10 19.10 18.01 18.45 306,700 -0.50(-2.64%)
Jul 26, 2018 18.55 19.20 18.18 18.95 228,978 +0.45(+2.43%)
Jul 25, 2018 18.62 19.39 18.33 18.50 287,671 -0.23(-1.23%)
Jul 24, 2018 19.59 20.11 18.60 18.73 500,529 -0.64(-3.30%)
Jul 23, 2018 18.65 19.69 18.41 19.37 428,977 +0.67(+3.58%)
Jul 20, 2018 18.31 19.81 18.31 18.70 723,993 +0.36(+1.96%)
Jul 19, 2018 18.09 18.47 17.86 18.34 408,385 +0.12(+0.66%)
Jul 18, 2018 19.35 19.58 18.11 18.22 556,852 -1.68(-8.44%)
Jul 17, 2018 19.32 20.03 18.62 19.90 812,112 +1.87(+10.37%)
Jul 16, 2018 18.24 18.48 17.32 18.03 350,504 -0.26(-1.42%)
Jul 13, 2018 18.60 17.29 18.29 736,397 +0.28(+1.55%)
Jul 12, 2018 18.15 18.50 17.71 18.01 481,177 -0.16(-0.88%)
Jul 11, 2018 18.28 18.40 17.58 18.17 450,104 -0.26(-1.41%)
Jul 10, 2018 18.45 19.01 18.10 18.43 602,062 -0.02(-0.11%)
Jul 09, 2018 19.88 20.36 18.30 18.45 559,345 -1.25(-6.35%)
Jul 06, 2018 19.41 20.33 19.41 19.70 358,442 +0.28(+1.44%)
Jul 05, 2018 19.08 19.53 18.51 19.42 422,105 +0.06(+0.31%)
Jul 03, 2018 19.36 19.36 19.36 0 +0.26(+1.36%)
Jul 02, 2018 19.12 20.16 18.50 19.10 667,495 -0.44(-2.25%)
Jun 29, 2018 21.16 21.70 19.15 19.54 754,110 -0.76(-3.74%)
Jun 28, 2018 21.85 21.97 19.78 20.30 1,169,729 -1.46(-6.71%)
Jun 27, 2018 23.92 24.24 21.75 21.76 713,734 -2.16(-9.03%)
Jun 26, 2018 23.54 24.20 22.77 23.92 802,916 +0.46(+1.96%)
Jun 25, 2018 22.72 24.24 22.50 23.46 867,050 +0.56(+2.45%)
Jun 22, 2018 22.72 22.98 22.05 22.90 1,866,929 +0.40(+1.78%)
Jun 21, 2018 23.00 23.89 21.30 22.50 1,711,923 +1.33(+6.28%)
Jun 20, 2018 21.41 21.81 20.77 21.17 375,446 -0.60(-2.76%)
Jun 19, 2018 21.15 21.79 20.91 21.77 234,981 +0.34(+1.59%)
Jun 18, 2018 21.28 21.57 20.78 21.43 281,536 -0.14(-0.65%)
Jun 15, 2018 21.76 21.24 21.57 1,135,848 -0.07(-0.32%)
Jun 14, 2018 21.75 22.14 21.48 21.64 299,712 +0.05(+0.23%)
Jun 13, 2018 21.05 21.80 20.81 21.59 291,911 +0.55(+2.61%)
Jun 12, 2018 20.68 21.25 20.35 21.04 202,596 +0.25(+1.20%)
Jun 11, 2018 22.24 22.41 20.50 20.79 580,414 -1.58(-7.06%)
Jun 08, 2018 22.30 22.69 21.89 22.37 250,903 -0.13(-0.58%)
Jun 07, 2018 22.37 22.85 21.55 22.50 354,786 +0.00(+0.00%)
Jun 06, 2018 21.41 22.98 21.23 22.50 346,143 +0.85(+3.93%)
Jun 05, 2018 20.98 21.87 20.48 21.65 386,193 +0.51(+2.41%)
Jun 04, 2018 22.27 22.70 19.88 21.14 644,659 +0.73(+3.58%)
Jun 01, 2018 20.13 20.71 19.93 20.41 202,431 +0.54(+2.72%)
May 31, 2018 19.68 20.20 19.45 19.87 228,673 +0.14(+0.71%)
May 30, 2018 20.13 20.83 19.60 19.73 419,146 -0.55(-2.71%)
May 29, 2018 19.90 20.74 19.73 20.28 297,175 +0.50(+2.53%)
May 25, 2018 19.78 19.78 19.78 0 +0.00(+0.00%)
May 24, 2018 18.95 19.94 18.92 19.78 236,169 +0.84(+4.44%)
May 23, 2018 18.26 19.27 18.07 18.94 346,517 +0.36(+1.94%)
May 22, 2018 18.74 18.75 18.00 18.58 461,587 -0.05(-0.27%)
May 21, 2018 19.08 19.26 17.96 18.63 469,032 -0.13(-0.69%)
May 18, 2018 20.28 20.45 18.27 18.76 894,335 -1.57(-7.72%)
May 17, 2018 20.29 21.67 20.18 20.33 660,763 +0.08(+0.40%)
May 16, 2018 20.65 21.57 20.09 20.25 516,480 -0.30(-1.46%)
May 15, 2018 19.14 21.43 18.93 20.55 568,753 +1.14(+5.87%)
May 14, 2018 18.34 19.71 18.34 19.41 568,770 +1.20(+6.59%)
May 11, 2018 17.99 18.87 17.51 18.21 740,257 +1.45(+8.65%)
May 10, 2018 18.92 18.92 16.40 16.76 800,516 -2.27(-11.93%)
May 09, 2018 17.99 19.17 17.87 19.03 213,729 +1.04(+5.78%)
May 08, 2018 19.00 19.48 17.72 17.99 239,558 -0.97(-5.12%)
May 07, 2018 18.92 19.91 18.47 18.96 367,026 +0.19(+1.01%)
May 04, 2018 18.41 19.12 18.41 18.77 180,565 +0.34(+1.84%)
May 03, 2018 18.75 19.06 18.20 18.43 138,155 -0.40(-2.12%)
May 02, 2018 18.90 19.61 18.68 18.83 200,634 -0.10(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.