Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

114.56 -3.68 (-3.11%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 24.75 24.75 22.47 23.73 105,318 -0.02(-0.08%)
Dec 28, 2018 23.76 24.76 23.13 23.75 30,191 +0.35(+1.50%)
Dec 27, 2018 22.58 23.55 21.59 23.40 51,083 +0.06(+0.27%)
Dec 26, 2018 20.70 23.35 20.16 23.33 41,169 +2.73(+13.23%)
Dec 24, 2018 20.74 21.90 20.23 20.61 33,309 -1.38(-6.27%)
Dec 21, 2018 25.40 25.40 21.96 21.99 61,353 -2.27(-9.36%)
Dec 20, 2018 24.69 25.82 23.90 24.26 55,339 -0.65(-2.62%)
Dec 19, 2018 26.14 27.71 24.80 24.91 51,028 -0.85(-3.30%)
Dec 18, 2018 24.53 26.70 24.53 25.76 42,957 +1.35(+5.54%)
Dec 17, 2018 24.29 25.91 24.20 24.41 44,548 -0.52(-2.10%)
Dec 14, 2018 25.48 26.67 24.79 24.93 33,511 -0.95(-3.66%)
Dec 13, 2018 26.11 27.16 25.68 25.88 20,415 -0.67(-2.52%)
Dec 12, 2018 26.42 27.51 25.68 26.55 20,776 +1.10(+4.34%)
Dec 11, 2018 27.24 27.39 25.44 25.44 46,716 -0.50(-1.94%)
Dec 10, 2018 27.09 28.45 25.56 25.95 52,085 -1.85(-6.65%)
Dec 07, 2018 28.84 30.32 27.76 27.79 44,648 -1.05(-3.63%)
Dec 06, 2018 27.28 28.91 26.21 28.84 36,098 +1.56(+5.72%)
Dec 04, 2018 30.42 30.45 27.22 27.28 52,444 -4.60(-14.44%)
Dec 03, 2018 32.59 32.59 29.63 31.88 61,061 +1.19(+3.86%)
Nov 30, 2018 30.08 31.25 30.08 30.70 18,223 -0.16(-0.51%)
Nov 29, 2018 31.86 32.10 30.72 30.86 25,511 -1.05(-3.28%)
Nov 28, 2018 29.88 31.95 27.41 31.90 130,460 +2.42(+8.21%)
Nov 27, 2018 29.43 29.88 29.11 29.48 26,907 +0.04(+0.13%)
Nov 26, 2018 29.38 30.37 28.86 29.44 39,608 +0.31(+1.05%)
Nov 23, 2018 27.75 29.73 27.21 29.14 20,856 +0.22(+0.75%)
Nov 21, 2018 28.92 28.92 28.92 0 +1.64(+6.01%)
Nov 20, 2018 25.55 28.15 25.30 27.28 52,131 +0.08(+0.29%)
Nov 19, 2018 27.02 27.79 26.33 27.20 44,407 -0.04(-0.15%)
Nov 16, 2018 24.86 27.38 24.86 27.24 120,479 +1.57(+6.12%)
Nov 15, 2018 26.17 26.17 23.63 25.67 164,849 -1.74(-6.34%)
Nov 14, 2018 28.64 29.39 27.16 27.41 106,055 -0.27(-0.96%)
Nov 13, 2018 27.38 28.37 26.90 27.68 38,966 +1.19(+4.47%)
Nov 12, 2018 27.39 28.05 26.37 26.49 35,633 -1.31(-4.72%)
Nov 09, 2018 27.75 29.03 27.61 27.80 31,689 -0.67(-2.36%)
Nov 08, 2018 29.41 30.21 27.15 28.48 89,416 -2.58(-8.31%)
Nov 07, 2018 32.10 32.10 29.44 31.06 35,276 +0.23(+0.75%)
Nov 06, 2018 31.01 31.53 30.38 30.83 29,549 -0.23(-0.73%)
Nov 05, 2018 30.83 31.27 29.52 31.05 27,646 +1.33(+4.49%)
Nov 02, 2018 31.91 31.91 28.66 29.72 85,044 -0.95(-3.09%)
Nov 01, 2018 29.36 31.50 28.02 30.67 146,603 +2.70(+9.64%)
Oct 31, 2018 28.97 29.14 27.17 27.97 110,725 -0.07(-0.25%)
Oct 30, 2018 25.18 28.09 23.87 28.04 162,202 +3.47(+14.11%)
Oct 29, 2018 26.87 27.66 23.74 24.57 95,526 -1.74(-6.61%)
Oct 26, 2018 24.70 28.16 24.42 26.31 165,228 +0.03(+0.11%)
Oct 25, 2018 25.54 26.90 24.69 26.28 114,423 +1.98(+8.13%)
Oct 24, 2018 27.16 28.30 24.22 24.31 219,575 -2.35(-8.82%)
Oct 23, 2018 24.72 27.48 23.94 26.66 265,732 +1.59(+6.34%)
Oct 22, 2018 26.54 27.05 24.99 25.07 87,576 -1.63(-6.10%)
Oct 19, 2018 28.41 29.16 26.33 26.70 112,784 -2.07(-7.21%)
Oct 18, 2018 29.63 30.17 28.20 28.77 64,835 -1.95(-6.33%)
Oct 17, 2018 32.24 32.24 29.38 30.72 95,833 -2.25(-6.83%)
Oct 16, 2018 31.26 33.09 30.62 32.97 42,224 +1.90(+6.13%)
Oct 15, 2018 30.62 31.58 30.46 31.06 48,940 +0.04(+0.13%)
Oct 12, 2018 32.63 33.21 30.42 31.02 66,921 -1.01(-3.15%)
Oct 11, 2018 33.20 34.25 32.03 32.03 50,504 -1.46(-4.34%)
Oct 10, 2018 34.89 35.92 33.49 33.49 43,702 -1.77(-5.03%)
Oct 09, 2018 37.88 38.27 35.20 35.26 56,638 -2.97(-7.78%)
Oct 08, 2018 36.85 38.43 36.33 38.23 39,435 +1.14(+3.06%)
Oct 05, 2018 38.31 38.31 35.04 37.10 88,182 -0.83(-2.18%)
Oct 04, 2018 39.19 39.19 36.87 37.93 63,657 -2.11(-5.26%)
Oct 03, 2018 41.48 42.35 39.66 40.03 95,513 -1.44(-3.48%)
Oct 02, 2018 40.86 42.67 40.86 41.47 119,571 -0.07(-0.17%)
Oct 01, 2018 42.46 43.07 41.36 41.54 26,647 -0.66(-1.57%)
Sep 28, 2018 42.52 44.25 41.98 42.21 39,991 -0.95(-2.20%)
Sep 27, 2018 44.60 44.60 42.86 43.15 33,378 -1.44(-3.23%)
Sep 26, 2018 46.97 47.75 44.15 44.59 86,520 -2.01(-4.31%)
Sep 25, 2018 46.45 47.11 46.42 46.60 25,728 +0.10(+0.22%)
Sep 24, 2018 47.63 47.68 46.38 46.50 26,383 -1.87(-3.86%)
Sep 21, 2018 49.34 49.34 47.00 48.37 65,332 -0.97(-1.96%)
Sep 20, 2018 51.67 51.67 48.38 49.33 64,555 -1.13(-2.25%)
Sep 19, 2018 51.43 52.49 50.47 50.47 15,319 -0.73(-1.42%)
Sep 18, 2018 50.29 52.19 50.29 51.19 22,359 +1.16(+2.31%)
Sep 17, 2018 52.42 52.42 49.96 50.03 15,325 -2.14(-4.11%)
Sep 14, 2018 51.83 52.32 49.80 52.18 97,846 +0.89(+1.73%)
Sep 13, 2018 54.03 54.03 49.32 51.29 63,826 -1.87(-3.52%)
Sep 12, 2018 52.03 53.31 51.12 53.16 22,260 +1.57(+3.04%)
Sep 11, 2018 51.17 53.02 49.26 51.59 51,180 +1.09(+2.15%)
Sep 10, 2018 49.56 51.25 49.56 50.51 22,659 +1.06(+2.14%)
Sep 07, 2018 51.83 51.83 49.02 49.45 32,514 -2.89(-5.53%)
Sep 06, 2018 53.12 54.55 51.86 52.34 26,726 -0.78(-1.47%)
Sep 05, 2018 51.45 53.48 51.45 53.12 20,508 +1.49(+2.89%)
Sep 04, 2018 50.73 51.98 50.60 51.63 12,971 +0.40(+0.77%)
Aug 31, 2018 51.24 51.24 51.24 0 -0.15(-0.29%)
Aug 30, 2018 52.11 53.12 51.33 51.39 16,747 -2.01(-3.77%)
Aug 29, 2018 52.48 53.75 52.14 53.40 19,955 +0.00(+0.00%)
Aug 28, 2018 54.85 54.85 53.22 53.40 5,428 -0.90(-1.66%)
Aug 27, 2018 52.55 54.79 52.55 54.30 82,057 +1.90(+3.62%)
Aug 24, 2018 52.81 53.35 52.40 52.40 10,230 -0.60(-1.14%)
Aug 23, 2018 53.81 53.86 52.23 53.01 17,840 -1.84(-3.36%)
Aug 22, 2018 56.46 56.82 54.79 54.85 24,163 -1.72(-3.05%)
Aug 21, 2018 52.82 56.91 52.82 56.57 80,172 +5.61(+11.00%)
Aug 20, 2018 49.67 51.35 49.67 50.96 24,793 +0.57(+1.14%)
Aug 17, 2018 49.18 50.96 49.18 50.39 9,521 +0.23(+0.45%)
Aug 16, 2018 49.37 51.38 49.37 50.16 26,827 +1.01(+2.05%)
Aug 15, 2018 48.34 49.18 47.75 49.16 19,657 -0.82(-1.64%)
Aug 14, 2018 49.94 50.75 48.36 49.98 34,273 +1.37(+2.82%)
Aug 13, 2018 52.34 52.34 47.75 48.60 68,447 -4.46(-8.41%)
Aug 10, 2018 53.05 54.26 51.84 53.07 16,206 -1.67(-3.05%)
Aug 09, 2018 53.10 55.80 53.10 54.73 22,157 +1.33(+2.50%)
Aug 08, 2018 54.19 54.19 52.81 53.40 27,507 -1.05(-1.92%)
Aug 07, 2018 51.30 54.55 51.30 54.45 42,465 +2.67(+5.15%)
Aug 06, 2018 50.05 51.79 50.01 51.78 15,724 +0.35(+0.67%)
Aug 03, 2018 51.53 51.53 50.65 51.44 18,941 +0.05(+0.11%)
Aug 02, 2018 50.60 51.83 50.29 51.38 19,878 -0.65(-1.24%)
Aug 01, 2018 52.16 52.81 51.03 52.03 11,431 -0.71(-1.34%)
Jul 31, 2018 52.56 53.52 51.34 52.74 21,228 +1.55(+3.02%)
Jul 30, 2018 52.89 52.89 51.19 51.19 18,887 -0.69(-1.33%)
Jul 27, 2018 54.14 55.29 51.04 51.88 35,553 -1.88(-3.49%)
Jul 26, 2018 50.62 53.98 50.35 53.76 46,841 +3.13(+6.17%)
Jul 25, 2018 53.30 54.30 48.50 50.63 130,017 -3.54(-6.54%)
Jul 24, 2018 57.60 58.50 54.00 54.17 53,088 -3.40(-5.90%)
Jul 23, 2018 59.12 59.74 57.26 57.57 17,198 -2.04(-3.42%)
Jul 20, 2018 62.97 58.99 59.61 14,172 -3.36(-5.34%)
Jul 19, 2018 61.80 63.78 61.80 62.97 22,481 +1.06(+1.71%)
Jul 18, 2018 61.36 62.04 59.85 61.91 26,231 -0.59(-0.94%)
Jul 17, 2018 57.43 62.49 57.43 62.49 57,636 +4.23(+7.25%)
Jul 16, 2018 57.35 58.80 57.33 58.27 5,887 -0.16(-0.27%)
Jul 13, 2018 58.11 58.94 57.90 58.43 9,157 +0.47(+0.80%)
Jul 12, 2018 57.75 58.28 56.45 57.96 17,171 +0.30(+0.53%)
Jul 11, 2018 57.44 58.81 57.44 57.66 12,796 -1.16(-1.96%)
Jul 10, 2018 59.43 60.23 58.10 58.81 21,835 -0.61(-1.03%)
Jul 09, 2018 59.23 59.66 58.23 59.42 23,616 +2.13(+3.72%)
Jul 06, 2018 55.83 58.74 55.83 57.29 21,071 +0.44(+0.78%)
Jul 05, 2018 56.56 56.92 54.74 56.85 20,077 +1.44(+2.61%)
Jul 03, 2018 55.40 55.40 55.40 0 +1.35(+2.50%)
Jul 02, 2018 55.14 55.14 52.81 54.05 20,028 -0.74(-1.35%)
Jun 29, 2018 54.35 55.91 54.35 54.79 34,777 +1.50(+2.81%)
Jun 28, 2018 52.80 53.42 50.83 53.30 24,347 +1.05(+2.01%)
Jun 27, 2018 54.63 54.76 52.25 52.25 22,462 -2.28(-4.18%)
Jun 26, 2018 54.85 57.03 54.03 54.53 32,806 +2.28(+4.37%)
Jun 25, 2018 53.82 54.62 51.09 52.24 46,733 -2.66(-4.84%)
Jun 22, 2018 57.62 57.62 53.99 54.90 46,934 -1.96(-3.45%)
Jun 21, 2018 58.90 58.94 56.66 56.87 16,958 -1.72(-2.93%)
Jun 20, 2018 59.19 59.24 56.16 58.58 48,863 +0.55(+0.95%)
Jun 19, 2018 56.55 59.10 56.27 58.03 26,954 -0.49(-0.84%)
Jun 18, 2018 60.41 61.23 57.75 58.52 56,871 -2.23(-3.67%)
Jun 15, 2018 61.38 58.79 60.76 30,911 -0.62(-1.01%)
Jun 14, 2018 61.09 61.48 59.05 61.38 62,124 +0.52(+0.86%)
Jun 13, 2018 68.50 68.50 59.92 60.85 164,730 -7.31(-10.72%)
Jun 12, 2018 65.11 68.20 65.06 68.16 49,480 +3.13(+4.81%)
Jun 11, 2018 66.41 66.52 64.46 65.03 49,945 -0.73(-1.11%)
Jun 08, 2018 61.25 65.94 61.06 65.76 88,147 +4.52(+7.39%)
Jun 07, 2018 60.25 62.30 60.25 61.24 30,738 +0.47(+0.78%)
Jun 06, 2018 60.77 60.77 46,174 +1.44(+2.43%)
Jun 05, 2018 59.44 60.12 58.89 59.32 30,275 +0.69(+1.18%)
Jun 04, 2018 57.30 59.52 57.30 58.63 33,804 +1.00(+1.73%)
Jun 01, 2018 56.53 58.14 56.53 57.64 32,176 +0.69(+1.21%)
May 31, 2018 58.72 59.24 56.84 56.95 40,867 -1.81(-3.08%)
May 30, 2018 60.44 61.08 58.61 58.75 22,635 -0.76(-1.28%)
May 29, 2018 56.79 60.77 56.79 59.51 37,700 +0.57(+0.97%)
May 25, 2018 58.94 58.94 58.94 0 +2.55(+4.52%)
May 24, 2018 55.05 57.16 54.79 56.39 27,929 +0.24(+0.42%)
May 23, 2018 53.31 56.67 52.82 56.16 57,461 +2.30(+4.27%)
May 22, 2018 56.75 56.75 53.85 53.85 69,132 -3.95(-6.84%)
May 21, 2018 57.73 58.79 56.87 57.81 35,716 +0.74(+1.29%)
May 18, 2018 54.71 57.35 54.64 57.07 34,806 +2.26(+4.12%)
May 17, 2018 53.30 54.94 53.09 54.81 69,871 +1.85(+3.49%)
May 16, 2018 52.37 53.31 50.55 52.97 75,592 +0.85(+1.63%)
May 15, 2018 57.65 57.65 51.74 52.12 116,728 -6.69(-11.38%)
May 14, 2018 59.67 60.39 58.55 58.81 22,272 -1.01(-1.69%)
May 11, 2018 59.95 61.17 59.14 59.82 23,429 +1.06(+1.81%)
May 10, 2018 59.24 60.22 58.59 58.76 30,160 +0.65(+1.12%)
May 09, 2018 63.16 63.16 56.70 58.11 56,619 -3.29(-5.35%)
May 08, 2018 60.73 62.84 60.22 61.40 31,443 +0.64(+1.05%)
May 07, 2018 60.47 61.56 60.04 60.76 25,548 +0.29(+0.47%)
May 04, 2018 58.73 61.53 57.65 60.47 23,655 +1.60(+2.72%)
May 03, 2018 58.05 59.24 55.70 58.87 17,364 +1.43(+2.49%)
May 02, 2018 58.46 60.57 57.26 57.44 19,576 -2.17(-3.64%)
May 01, 2018 57.28 59.78 56.08 59.61 22,771 +2.01(+3.50%)
Apr 30, 2018 62.79 62.79 57.60 57.60 42,119 -4.40(-7.10%)
Apr 27, 2018 61.70 63.22 60.75 62.00 14,318 +0.59(+0.96%)
Apr 26, 2018 59.41 61.96 57.26 61.41 34,768 +2.65(+4.50%)
Apr 25, 2018 57.08 59.24 55.50 58.76 27,784 +1.85(+3.24%)
Apr 24, 2018 60.06 61.40 56.23 56.92 48,245 -1.68(-2.86%)
Apr 23, 2018 57.98 59.73 57.38 58.59 48,135 +0.55(+0.95%)
Apr 20, 2018 60.24 61.23 57.69 58.04 25,349 -2.21(-3.66%)
Apr 19, 2018 65.64 65.64 57.86 60.25 101,961 -5.79(-8.77%)
Apr 18, 2018 65.92 67.26 65.46 66.04 25,955 +0.95(+1.46%)
Apr 17, 2018 64.91 65.50 64.02 65.09 37,732 +2.19(+3.49%)
Apr 16, 2018 61.02 64.21 61.02 62.90 40,227 +1.82(+2.97%)
Apr 13, 2018 60.92 62.45 59.87 61.08 21,490 -0.07(-0.11%)
Apr 12, 2018 62.69 63.34 60.67 61.15 55,601 -1.57(-2.50%)
Apr 11, 2018 63.91 66.18 62.41 62.72 39,450 -2.72(-4.16%)
Apr 10, 2018 66.64 67.28 64.86 65.45 34,856 +0.82(+1.27%)
Apr 09, 2018 67.42 67.94 64.58 64.63 61,887 -1.97(-2.96%)
Apr 06, 2018 70.46 72.19 64.08 66.60 96,235 -5.43(-7.54%)
Apr 05, 2018 69.78 73.32 69.57 72.03 150,182 +3.26(+4.74%)
Apr 04, 2018 57.52 69.38 57.52 68.77 79,705 +8.84(+14.75%)
Apr 03, 2018 57.66 60.46 56.09 59.93 25,586 +2.43(+4.23%)
Apr 02, 2018 61.44 63.10 55.70 57.50 45,015 -6.70(-10.44%)
Mar 29, 2018 64.20 64.20 64.20 0 +2.30(+3.72%)
Mar 28, 2018 62.36 64.22 60.96 61.90 27,129 -0.87(-1.38%)
Mar 27, 2018 66.92 66.92 61.63 62.77 27,616 -2.93(-4.47%)
Mar 26, 2018 63.61 65.84 62.44 65.70 33,031 +4.39(+7.17%)
Mar 23, 2018 63.61 67.03 61.17 61.31 68,624 -2.07(-3.27%)
Mar 22, 2018 66.15 68.34 63.37 63.38 47,508 -4.50(-6.63%)
Mar 21, 2018 64.37 68.91 64.37 67.88 48,054 +3.24(+5.01%)
Mar 20, 2018 65.21 67.29 64.61 64.65 15,637 -0.74(-1.13%)
Mar 19, 2018 64.77 65.88 63.31 65.39 30,786 -1.29(-1.94%)
Mar 16, 2018 66.33 67.17 64.40 66.68 45,414 +1.83(+2.82%)
Mar 15, 2018 68.65 68.65 64.17 64.85 82,693 -2.58(-3.82%)
Mar 14, 2018 72.06 72.06 67.07 67.43 66,918 -2.87(-4.09%)
Mar 13, 2018 69.28 72.07 69.28 70.30 84,552 +1.16(+1.67%)
Mar 12, 2018 68.08 69.80 68.08 69.15 53,812 +1.22(+1.80%)
Mar 09, 2018 64.73 67.92 63.68 67.92 107,380 +3.38(+5.23%)
Mar 08, 2018 66.03 66.65 63.04 64.55 64,836 -0.85(-1.31%)
Mar 07, 2018 66.05 65.40 25,723 -0.10(-0.16%)
Mar 06, 2018 63.31 65.50 61.62 65.50 74,199 +3.43(+5.52%)
Mar 05, 2018 59.12 62.90 59.12 62.08 62,178 +1.85(+3.07%)
Mar 02, 2018 57.50 60.58 56.98 60.23 43,277 +0.77(+1.29%)
Mar 01, 2018 59.19 60.64 57.08 59.46 58,814 +0.22(+0.37%)
Feb 28, 2018 64.54 65.71 59.08 59.25 106,271 -5.10(-7.93%)
Feb 27, 2018 70.45 72.93 64.35 64.35 90,770 -5.59(-7.99%)
Feb 26, 2018 69.50 70.97 67.51 69.94 83,753 +0.55(+0.80%)
Feb 23, 2018 70.04 70.04 67.38 69.38 55,686 +0.37(+0.53%)
Feb 22, 2018 68.87 69.02 81,555 -1.17(-1.67%)
Feb 21, 2018 71.64 74.74 70.16 70.19 63,926 -1.28(-1.80%)
Feb 20, 2018 74.18 74.44 70.72 71.48 76,632 -2.67(-3.60%)
Feb 16, 2018 74.14 74.14 74.14 0 +2.64(+3.69%)
Feb 15, 2018 73.27 73.46 69.99 71.51 90,055 -0.25(-0.34%)
Feb 14, 2018 66.81 71.89 66.55 71.75 66,137 +3.83(+5.64%)
Feb 13, 2018 66.52 67.92 26,965 +0.02(+0.03%)
Feb 12, 2018 69.11 69.11 64.67 67.90 92,376 +2.90(+4.47%)
Feb 09, 2018 66.44 67.33 60.80 65.00 95,416 +0.77(+1.20%)
Feb 08, 2018 75.74 75.74 64.23 64.23 122,205 -9.67(-13.08%)
Feb 07, 2018 72.98 78.98 72.17 73.90 157,133 +0.01(+0.01%)
Feb 06, 2018 61.64 74.65 61.12 73.89 198,672 +3.41(+4.84%)
Feb 05, 2018 72.63 76.79 66.41 70.47 317,390 -5.94(-7.78%)
Feb 02, 2018 82.71 82.71 76.10 76.41 136,421 -8.15(-9.64%)
Feb 01, 2018 83.93 87.07 81.94 84.57 80,517 -0.43(-0.51%)
Jan 31, 2018 89.35 92.71 84.67 85.00 132,089 -2.81(-3.20%)
Jan 30, 2018 87.15 88.61 82.71 87.82 164,988 -2.05(-2.28%)
Jan 29, 2018 97.13 97.13 89.50 89.87 262,794 -7.92(-8.10%)
Jan 26, 2018 99.36 100.04 96.21 97.79 199,280 -0.94(-0.95%)
Jan 25, 2018 105.73 106.13 95.95 98.73 364,970 -6.67(-6.33%)
Jan 24, 2018 107.20 109.21 103.69 105.40 101,098 -1.16(-1.08%)
Jan 23, 2018 108.60 108.60 104.64 106.56 115,738 -1.06(-0.98%)
Jan 22, 2018 106.62 107.61 104.94 107.61 76,776 +1.49(+1.41%)
Jan 19, 2018 103.77 106.12 103.23 106.12 68,192 +3.69(+3.60%)
Jan 18, 2018 104.41 106.62 102.08 102.43 78,644 -2.25(-2.15%)
Jan 17, 2018 100.45 105.14 100.39 104.68 92,293 +5.59(+5.64%)
Jan 16, 2018 105.52 106.01 98.34 99.09 174,328 -4.84(-4.66%)
Jan 12, 2018 103.93 103.93 103.93 0 +0.32(+0.30%)
Jan 11, 2018 98.30 103.61 98.30 103.61 139,514 +5.93(+6.07%)
Jan 10, 2018 100.73 100.81 97.63 97.68 149,936 -4.56(-4.46%)
Jan 09, 2018 104.65 105.34 100.84 102.24 94,857 -0.39(-0.38%)
Jan 08, 2018 101.53 103.44 100.96 102.63 110,094 +1.03(+1.01%)
Jan 05, 2018 99.12 101.64 98.52 101.60 84,382 +3.87(+3.96%)
Jan 04, 2018 100.90 101.18 96.46 97.73 138,969 -1.94(-1.94%)
Jan 03, 2018 93.04 99.86 92.80 99.66 106,986 +6.86(+7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.