Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.640 -0.015 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.712 7.756 7.712 7.756 251,322 +0.04(+0.57%)
Apr 28, 2016 7.741 7.764 7.712 7.712 218,305 -0.03(-0.38%)
Apr 27, 2016 7.682 7.749 7.682 7.741 251,954 +0.06(+0.77%)
Apr 26, 2016 7.734 7.749 7.682 7.682 314,261 -0.04(-0.57%)
Apr 25, 2016 7.764 7.793 7.727 7.727 314,947 -0.07(-0.85%)
Apr 22, 2016 7.771 7.815 7.741 7.793 1,064,848 +0.01(+0.09%)
Apr 21, 2016 7.771 7.793 7.749 7.786 357,642 +0.00(+0.00%)
Apr 20, 2016 7.771 7.799 7.749 7.786 496,484 +0.01(+0.09%)
Apr 19, 2016 7.741 7.786 7.727 7.778 334,235 +0.02(+0.29%)
Apr 18, 2016 7.719 7.756 7.719 7.756 226,635 +0.03(+0.38%)
Apr 15, 2016 7.741 7.756 7.705 7.727 260,142 -0.01(-0.10%)
Apr 14, 2016 7.727 7.741 7.727 7.734 257,743 +0.01(+0.10%)
Apr 13, 2016 7.741 7.749 7.712 7.727 378,401 -0.03(-0.36%)
Apr 12, 2016 7.725 7.754 7.710 7.754 362,936 +0.03(+0.38%)
Apr 11, 2016 7.696 7.740 7.696 7.725 488,436 +0.03(+0.38%)
Apr 08, 2016 7.718 7.718 7.688 7.696 252,960 -0.01(-0.19%)
Apr 07, 2016 7.703 7.718 7.681 7.710 226,414 +0.01(+0.10%)
Apr 06, 2016 7.710 7.718 7.696 7.703 183,876 -0.01(-0.10%)
Apr 05, 2016 7.651 7.710 7.644 7.710 285,014 +0.07(+0.87%)
Apr 04, 2016 7.659 7.688 7.607 7.644 366,544 -0.03(-0.38%)
Apr 01, 2016 7.718 7.732 7.666 7.673 315,351 -0.03(-0.38%)
Mar 31, 2016 7.637 7.718 7.629 7.703 492,514 +0.06(+0.77%)
Mar 30, 2016 7.622 7.644 7.593 7.644 296,117 +0.01(+0.10%)
Mar 29, 2016 7.548 7.637 7.526 7.637 637,592 +0.10(+1.37%)
Mar 28, 2016 7.578 7.593 7.534 7.534 358,339 -0.06(-0.77%)
Mar 24, 2016 7.571 7.593 7.593 7.593 254,692 +0.01(+0.19%)
Mar 23, 2016 7.593 7.593 7.548 7.578 247,432 -0.02(-0.29%)
Mar 22, 2016 7.563 7.600 7.556 7.600 371,458 +0.05(+0.68%)
Mar 21, 2016 7.512 7.567 7.504 7.548 328,481 +0.03(+0.39%)
Mar 18, 2016 7.541 7.556 7.519 7.519 228,419 -0.02(-0.29%)
Mar 17, 2016 7.512 7.556 7.497 7.541 339,765 +0.03(+0.39%)
Mar 16, 2016 7.482 7.519 7.468 7.512 245,492 +0.04(+0.49%)
Mar 15, 2016 7.460 7.490 7.453 7.475 322,044 +0.01(+0.10%)
Mar 14, 2016 7.482 7.497 7.453 7.468 427,574 -0.01(-0.20%)
Mar 11, 2016 7.482 7.504 7.468 7.482 331,234 -0.01(-0.17%)
Mar 10, 2016 7.459 7.503 7.459 7.495 231,116 +0.03(+0.39%)
Mar 09, 2016 7.481 7.503 7.466 7.466 273,884 -0.01(-0.20%)
Mar 08, 2016 7.473 7.503 7.466 7.481 302,597 +0.01(+0.20%)
Mar 07, 2016 7.459 7.473 7.444 7.466 413,358 +0.01(+0.20%)
Mar 04, 2016 7.532 7.561 7.451 7.451 548,213 -0.06(-0.78%)
Mar 03, 2016 7.525 7.590 7.510 7.510 466,872 -0.03(-0.39%)
Mar 02, 2016 7.532 7.561 7.517 7.539 348,698 -0.01(-0.10%)
Mar 01, 2016 7.554 7.568 7.532 7.546 397,083 -0.01(-0.10%)
Feb 29, 2016 7.510 7.554 7.510 7.554 338,362 +0.04(+0.59%)
Feb 26, 2016 7.517 7.525 7.488 7.510 429,306 -0.01(-0.10%)
Feb 25, 2016 7.561 7.568 7.510 7.517 410,569 -0.04(-0.48%)
Feb 24, 2016 7.517 7.554 7.517 7.554 256,537 +0.03(+0.39%)
Feb 23, 2016 7.488 7.546 7.473 7.525 436,425 +0.05(+0.69%)
Feb 22, 2016 7.488 7.532 7.466 7.473 464,917 -0.04(-0.49%)
Feb 19, 2016 7.488 7.510 7.466 7.510 196,117 +0.03(+0.39%)
Feb 18, 2016 7.444 7.503 7.444 7.481 247,332 +0.03(+0.39%)
Feb 17, 2016 7.429 7.466 7.429 7.451 339,959 +0.02(+0.30%)
Feb 16, 2016 7.473 7.503 7.429 7.429 467,573 -0.08(-1.07%)
Feb 12, 2016 7.576 7.510 7.510 7.510 362,236 -0.07(-0.87%)
Feb 11, 2016 7.590 7.612 7.554 7.576 377,372 -0.02(-0.29%)
Feb 10, 2016 7.576 7.620 7.568 7.598 415,263 +0.00(+0.02%)
Feb 09, 2016 7.516 7.596 7.508 7.596 616,725 +0.05(+0.68%)
Feb 08, 2016 7.530 7.552 7.508 7.545 371,661 -0.01(-0.10%)
Feb 05, 2016 7.589 7.596 7.545 7.552 393,618 -0.01(-0.19%)
Feb 04, 2016 7.516 7.567 7.501 7.567 393,978 +0.05(+0.68%)
Feb 03, 2016 7.523 7.545 7.508 7.516 330,203 -0.02(-0.29%)
Feb 02, 2016 7.508 7.538 7.501 7.538 271,605 +0.04(+0.49%)
Feb 01, 2016 7.508 7.508 7.472 7.501 459,515 -0.01(-0.10%)
Jan 29, 2016 7.501 7.516 7.486 7.508 400,539 +0.00(+0.00%)
Jan 28, 2016 7.486 7.508 7.464 7.508 424,517 +0.04(+0.59%)
Jan 27, 2016 7.450 7.508 7.450 7.464 429,472 +0.03(+0.39%)
Jan 26, 2016 7.428 7.450 7.413 7.435 301,897 -0.01(-0.10%)
Jan 25, 2016 7.464 7.483 7.428 7.443 251,025 -0.01(-0.10%)
Jan 22, 2016 7.362 7.508 7.357 7.450 512,282 +0.07(+0.89%)
Jan 21, 2016 7.333 7.391 7.326 7.384 389,259 +0.05(+0.70%)
Jan 20, 2016 7.377 7.406 7.275 7.333 629,686 -0.05(-0.69%)
Jan 19, 2016 7.399 7.413 7.374 7.384 390,841 +0.01(+0.20%)
Jan 15, 2016 7.362 7.370 7.370 7.370 607,218 -0.01(-0.20%)
Jan 14, 2016 7.348 7.421 7.340 7.384 501,111 +0.00(+0.00%)
Jan 13, 2016 7.421 7.428 7.384 7.384 458,131 -0.03(-0.37%)
Jan 12, 2016 7.397 7.426 7.382 7.412 401,843 -0.01(-0.10%)
Jan 11, 2016 7.462 7.470 7.404 7.419 443,345 -0.04(-0.59%)
Jan 08, 2016 7.462 7.492 7.426 7.462 423,049 +0.00(+0.00%)
Jan 07, 2016 7.433 7.484 7.433 7.462 471,109 +0.00(+0.00%)
Jan 06, 2016 7.433 7.499 7.429 7.462 620,040 +0.04(+0.49%)
Jan 05, 2016 7.404 7.448 7.404 7.426 415,445 +0.01(+0.20%)
Jan 04, 2016 7.397 7.433 7.397 7.412 398,564 +0.00(+0.00%)
Dec 31, 2015 7.448 7.412 7.412 7.412 472,221 -0.04(-0.49%)
Dec 30, 2015 7.361 7.448 7.361 7.448 429,626 +0.07(+0.99%)
Dec 29, 2015 7.404 7.419 7.361 7.375 564,997 -0.04(-0.59%)
Dec 28, 2015 7.361 7.426 7.353 7.419 381,680 +0.05(+0.69%)
Dec 24, 2015 7.353 7.368 7.368 7.368 90,241 +0.02(+0.30%)
Dec 23, 2015 7.324 7.353 7.313 7.346 299,999 +0.04(+0.50%)
Dec 22, 2015 7.339 7.339 7.302 7.310 280,741 -0.02(-0.30%)
Dec 21, 2015 7.324 7.331 7.310 7.331 235,510 +0.01(+0.13%)
Dec 18, 2015 7.273 7.324 7.273 7.322 249,567 +0.03(+0.47%)
Dec 17, 2015 7.222 7.302 7.222 7.288 488,177 +0.09(+1.21%)
Dec 16, 2015 7.186 7.234 7.168 7.200 377,940 +0.01(+0.10%)
Dec 15, 2015 7.222 7.251 7.168 7.193 316,426 -0.01(-0.20%)
Dec 14, 2015 7.266 7.280 7.193 7.208 310,511 -0.06(-0.80%)
Dec 11, 2015 7.310 7.331 7.266 7.266 387,569 -0.04(-0.55%)
Dec 10, 2015 7.292 7.328 7.277 7.306 393,262 +0.01(+0.20%)
Dec 09, 2015 7.256 7.292 7.212 7.292 337,117 +0.01(+0.20%)
Dec 08, 2015 7.198 7.277 7.197 7.277 303,068 +0.08(+1.11%)
Dec 07, 2015 7.234 7.248 7.190 7.198 255,639 -0.06(-0.80%)
Dec 04, 2015 7.227 7.256 7.198 7.256 278,884 +0.03(+0.40%)
Dec 03, 2015 7.270 7.277 7.205 7.227 354,540 -0.06(-0.80%)
Dec 02, 2015 7.292 7.292 7.256 7.285 417,876 +0.01(+0.20%)
Dec 01, 2015 7.292 7.299 7.264 7.270 387,733 +0.00(+0.00%)
Nov 30, 2015 7.248 7.270 7.234 7.270 326,737 +0.01(+0.15%)
Nov 27, 2015 7.219 7.263 7.212 7.259 109,733 +0.03(+0.45%)
Nov 25, 2015 7.169 7.227 7.227 7.227 275,648 +0.06(+0.81%)
Nov 24, 2015 7.198 7.212 7.161 7.169 296,767 -0.04(-0.60%)
Nov 23, 2015 7.183 7.212 7.169 7.212 274,284 +0.02(+0.30%)
Nov 20, 2015 7.169 7.190 7.125 7.190 251,020 +0.04(+0.51%)
Nov 19, 2015 7.154 7.183 7.111 7.154 296,401 -0.01(-0.20%)
Nov 18, 2015 7.111 7.176 7.111 7.169 275,476 +0.06(+0.82%)
Nov 17, 2015 7.132 7.154 7.103 7.111 321,802 -0.04(-0.51%)
Nov 16, 2015 7.140 7.147 7.089 7.147 285,763 +0.02(+0.31%)
Nov 13, 2015 7.140 7.142 7.096 7.125 289,988 -0.01(-0.10%)
Nov 12, 2015 7.118 7.140 7.101 7.132 263,602 +0.02(+0.31%)
Nov 11, 2015 7.103 7.118 7.076 7.111 228,075 +0.01(+0.20%)
Nov 10, 2015 7.081 7.118 7.052 7.096 284,338 +0.02(+0.23%)
Nov 09, 2015 7.101 7.101 6.986 7.080 634,733 -0.04(-0.61%)
Nov 06, 2015 7.152 7.152 7.109 7.123 424,715 -0.07(-0.91%)
Nov 05, 2015 7.275 7.275 7.188 7.188 426,312 -0.07(-0.90%)
Nov 04, 2015 7.232 7.268 7.232 7.253 280,759 +0.02(+0.30%)
Nov 03, 2015 7.253 7.268 7.232 7.232 363,462 -0.02(-0.30%)
Nov 02, 2015 7.289 7.297 7.250 7.253 545,105 -0.03(-0.40%)
Oct 30, 2015 7.239 7.282 7.232 7.282 275,639 +0.04(+0.50%)
Oct 29, 2015 7.217 7.253 7.210 7.246 323,193 +0.01(+0.20%)
Oct 28, 2015 7.232 7.268 7.232 7.232 450,844 -0.01(-0.20%)
Oct 27, 2015 7.217 7.260 7.210 7.246 569,591 +0.03(+0.40%)
Oct 26, 2015 7.210 7.224 7.195 7.217 325,683 +0.01(+0.10%)
Oct 23, 2015 7.174 7.210 7.159 7.210 330,397 +0.04(+0.61%)
Oct 22, 2015 7.130 7.166 7.123 7.166 305,399 +0.03(+0.41%)
Oct 21, 2015 7.116 7.145 7.108 7.138 309,647 +0.03(+0.41%)
Oct 20, 2015 7.094 7.109 7.094 7.109 241,766 +0.01(+0.10%)
Oct 19, 2015 7.109 7.116 7.087 7.101 239,710 +0.00(+0.00%)
Oct 16, 2015 7.101 7.123 7.094 7.101 216,412 +0.00(+0.00%)
Oct 15, 2015 7.130 7.145 7.094 7.101 299,793 -0.04(-0.51%)
Oct 14, 2015 7.152 7.159 7.130 7.138 290,669 -0.02(-0.30%)
Oct 13, 2015 7.130 7.159 7.123 7.159 233,851 +0.04(+0.53%)
Oct 12, 2015 7.100 7.128 7.085 7.121 219,125 +0.01(+0.20%)
Oct 09, 2015 7.085 7.128 7.078 7.107 266,842 +0.00(+0.00%)
Oct 08, 2015 7.107 7.107 7.064 7.107 306,719 +0.02(+0.31%)
Oct 07, 2015 7.092 7.107 7.064 7.085 268,383 -0.02(-0.30%)
Oct 06, 2015 7.100 7.136 7.085 7.107 209,931 +0.01(+0.10%)
Oct 05, 2015 7.092 7.114 7.092 7.100 384,857 +0.01(+0.10%)
Oct 02, 2015 7.085 7.100 7.078 7.092 229,367 +0.02(+0.31%)
Oct 01, 2015 7.092 7.092 7.078 7.071 258,666 +0.00(+0.00%)
Sep 30, 2015 7.071 7.100 7.071 7.071 288,648 -0.01(-0.10%)
Sep 29, 2015 7.071 7.092 7.049 7.078 397,848 +0.02(+0.31%)
Sep 28, 2015 7.078 7.100 7.056 7.056 351,095 -0.01(-0.10%)
Sep 25, 2015 7.071 7.078 7.049 7.064 174,992 +0.01(+0.20%)
Sep 24, 2015 7.056 7.085 7.049 7.049 289,697 -0.01(-0.20%)
Sep 23, 2015 7.042 7.078 7.042 7.064 224,950 +0.02(+0.31%)
Sep 22, 2015 7.020 7.056 7.016 7.042 266,843 +0.02(+0.31%)
Sep 21, 2015 7.042 7.064 7.020 7.020 379,977 -0.02(-0.31%)
Sep 18, 2015 7.020 7.078 7.013 7.042 314,213 +0.01(+0.21%)
Sep 17, 2015 6.992 7.042 6.992 7.028 346,826 +0.02(+0.31%)
Sep 16, 2015 6.941 7.020 6.927 7.006 506,974 +0.06(+0.93%)
Sep 15, 2015 6.970 6.976 6.934 6.941 363,612 -0.04(-0.62%)
Sep 14, 2015 7.020 7.028 6.984 6.984 258,071 -0.04(-0.51%)
Sep 11, 2015 7.020 7.035 7.013 7.020 284,418 +0.01(+0.13%)
Sep 10, 2015 7.004 7.019 6.990 7.011 257,478 +0.01(+0.10%)
Sep 09, 2015 6.968 7.011 6.968 7.004 186,659 +0.03(+0.41%)
Sep 08, 2015 7.004 7.019 6.983 6.975 311,880 -0.04(-0.51%)
Sep 04, 2015 6.990 7.011 7.011 7.011 240,543 +0.01(+0.21%)
Sep 03, 2015 6.961 7.019 6.961 6.997 226,916 +0.02(+0.26%)
Sep 02, 2015 6.939 6.983 6.932 6.979 229,281 +0.01(+0.15%)
Sep 01, 2015 6.968 6.975 6.954 6.968 318,001 -0.01(-0.10%)
Aug 31, 2015 6.954 6.983 6.925 6.975 407,650 +0.01(+0.07%)
Aug 28, 2015 6.990 6.990 6.954 6.970 194,731 -0.02(-0.28%)
Aug 27, 2015 6.932 7.011 6.925 6.990 370,603 +0.06(+0.83%)
Aug 26, 2015 6.947 6.961 6.918 6.932 308,087 +0.00(+0.00%)
Aug 25, 2015 6.954 6.985 6.911 6.932 509,125 -0.02(-0.31%)
Aug 24, 2015 6.896 7.009 6.896 6.954 688,939 -0.04(-0.51%)
Aug 21, 2015 6.975 7.011 6.968 6.990 352,847 +0.01(+0.10%)
Aug 20, 2015 6.975 6.990 6.961 6.983 261,986 +0.01(+0.10%)
Aug 19, 2015 6.990 6.990 6.968 6.975 220,175 -0.02(-0.31%)
Aug 18, 2015 6.947 7.004 6.932 6.997 353,960 +0.04(+0.62%)
Aug 17, 2015 6.939 6.961 6.918 6.954 259,445 +0.01(+0.10%)
Aug 14, 2015 6.947 6.968 6.947 6.947 193,693 -0.01(-0.10%)
Aug 13, 2015 6.975 6.975 6.925 6.954 261,526 -0.01(-0.10%)
Aug 12, 2015 6.975 7.004 6.961 6.961 275,586 -0.01(-0.18%)
Aug 11, 2015 6.916 6.974 6.909 6.974 344,197 +0.05(+0.72%)
Aug 10, 2015 6.923 6.938 6.895 6.923 282,756 -0.01(-0.10%)
Aug 07, 2015 6.923 6.945 6.909 6.931 210,582 +0.01(+0.10%)
Aug 06, 2015 6.902 6.931 6.881 6.923 268,244 +0.04(+0.62%)
Aug 05, 2015 6.916 6.931 6.881 6.881 293,459 -0.05(-0.72%)
Aug 04, 2015 6.966 6.974 6.931 6.931 375,422 -0.02(-0.31%)
Aug 03, 2015 6.988 7.009 6.952 6.952 521,997 -0.02(-0.31%)
Jul 31, 2015 6.952 6.974 6.931 6.974 272,874 +0.04(+0.52%)
Jul 30, 2015 6.916 6.945 6.916 6.938 273,446 +0.02(+0.31%)
Jul 29, 2015 6.916 6.923 6.902 6.916 275,134 +0.02(+0.31%)
Jul 28, 2015 6.888 6.902 6.873 6.895 288,466 -0.01(-0.12%)
Jul 27, 2015 6.881 6.909 6.873 6.903 280,960 +0.03(+0.43%)
Jul 24, 2015 6.895 6.916 6.874 6.873 190,580 -0.04(-0.52%)
Jul 23, 2015 6.895 6.916 6.873 6.909 340,856 +0.03(+0.42%)
Jul 22, 2015 6.888 6.909 6.881 6.881 215,970 -0.01(-0.21%)
Jul 21, 2015 6.902 6.916 6.881 6.895 253,953 -0.01(-0.21%)
Jul 20, 2015 6.923 6.931 6.888 6.909 251,938 +0.00(+0.00%)
Jul 17, 2015 6.895 6.931 6.889 6.909 314,360 -0.00(-0.05%)
Jul 16, 2015 6.909 6.916 6.895 6.913 259,501 +0.01(+0.16%)
Jul 15, 2015 6.873 6.916 6.873 6.902 329,411 +0.02(+0.31%)
Jul 14, 2015 6.895 6.909 6.873 6.881 448,665 -0.04(-0.52%)
Jul 13, 2015 6.916 6.923 6.888 6.916 288,158 -0.01(-0.08%)
Jul 10, 2015 6.900 6.929 6.893 6.922 299,221 +0.01(+0.21%)
Jul 09, 2015 6.907 6.922 6.900 6.907 287,610 -0.01(-0.21%)
Jul 08, 2015 6.922 6.929 6.914 6.922 211,419 +0.01(+0.10%)
Jul 07, 2015 6.907 6.936 6.907 6.915 329,461 +0.02(+0.31%)
Jul 06, 2015 6.886 6.900 6.886 6.893 296,854 +0.02(+0.31%)
Jul 02, 2015 6.872 6.872 6.872 6.872 349,226 +0.01(+0.10%)
Jul 01, 2015 6.886 6.893 6.843 6.865 585,399 -0.01(-0.10%)
Jun 30, 2015 6.850 6.886 6.829 6.872 409,931 +0.02(+0.31%)
Jun 29, 2015 6.850 6.860 6.829 6.850 480,380 -0.01(-0.10%)
Jun 26, 2015 6.843 6.857 6.836 6.857 268,472 -0.01(-0.10%)
Jun 25, 2015 6.872 6.886 6.850 6.865 302,621 +0.01(+0.21%)
Jun 24, 2015 6.857 6.872 6.843 6.850 454,643 -0.01(-0.21%)
Jun 23, 2015 6.893 6.947 6.865 6.865 612,976 -0.06(-0.82%)
Jun 22, 2015 6.936 6.993 6.893 6.922 762,413 +0.01(+0.10%)
Jun 19, 2015 6.907 6.929 6.900 6.915 387,764 +0.01(+0.21%)
Jun 18, 2015 6.879 6.915 6.857 6.900 500,071 +0.03(+0.42%)
Jun 17, 2015 6.843 6.893 6.808 6.872 1,078,872 +0.01(+0.21%)
Jun 16, 2015 6.815 6.893 6.808 6.857 782,258 +0.04(+0.63%)
Jun 15, 2015 6.786 6.829 6.779 6.815 791,971 +0.05(+0.74%)
Jun 12, 2015 6.700 6.786 6.693 6.765 457,248 +0.07(+1.07%)
Jun 11, 2015 6.672 6.700 6.651 6.693 426,106 +0.02(+0.35%)
Jun 10, 2015 6.613 6.684 6.606 6.670 775,429 +0.04(+0.54%)
Jun 09, 2015 6.663 6.663 6.599 6.635 1,103,814 -0.04(-0.53%)
Jun 08, 2015 6.720 6.741 6.656 6.670 948,007 -0.07(-1.05%)
Jun 05, 2015 6.834 6.834 6.727 6.741 785,839 -0.14(-1.96%)
Jun 04, 2015 6.869 6.883 6.855 6.876 406,156 +0.01(+0.21%)
Jun 03, 2015 6.883 6.898 6.862 6.862 322,077 -0.05(-0.72%)
Jun 02, 2015 6.883 6.919 6.862 6.912 667,050 +0.00(+0.00%)
Jun 01, 2015 6.905 6.926 6.891 6.912 576,075 +0.01(+0.21%)
May 29, 2015 6.869 6.905 6.869 6.898 327,518 +0.04(+0.52%)
May 28, 2015 6.876 6.898 6.862 6.862 370,268 -0.02(-0.31%)
May 27, 2015 6.905 6.905 6.876 6.883 296,116 +0.01(+0.10%)
May 26, 2015 6.883 6.898 6.869 6.876 300,709 +0.01(+0.10%)
May 22, 2015 6.891 6.869 6.869 6.869 230,064 -0.03(-0.41%)
May 21, 2015 6.898 6.912 6.891 6.898 247,765 +0.00(+0.00%)
May 20, 2015 6.898 6.912 6.876 6.898 441,843 +0.00(+0.00%)
May 19, 2015 6.891 6.919 6.869 6.898 513,474 -0.01(-0.10%)
May 18, 2015 6.940 6.947 6.898 6.905 397,747 -0.04(-0.61%)
May 15, 2015 6.919 6.947 6.912 6.947 252,010 +0.04(+0.62%)
May 14, 2015 6.919 6.933 6.905 6.905 317,476 +0.01(+0.10%)
May 13, 2015 6.933 6.940 6.898 6.898 339,852 -0.02(-0.26%)
May 12, 2015 6.888 6.937 6.874 6.916 477,359 +0.01(+0.21%)
May 11, 2015 6.937 6.937 6.902 6.902 332,499 -0.03(-0.41%)
May 08, 2015 6.923 6.944 6.916 6.930 230,831 +0.04(+0.51%)
May 07, 2015 6.895 6.902 6.888 6.895 342,506 -0.01(-0.21%)
May 06, 2015 6.937 6.937 6.880 6.909 506,413 -0.02(-0.31%)
May 05, 2015 6.958 6.972 6.916 6.930 449,971 -0.04(-0.51%)
May 04, 2015 6.980 6.994 6.958 6.965 458,763 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.