Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.590 -0.010 (-0.38%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.320 4.360 4.300 4.300 25,948 -0.06(-1.38%)
Apr 29, 2014 4.410 4.410 4.320 4.360 26,104 +0.04(+1.04%)
Apr 28, 2014 4.370 4.440 4.300 4.315 53,649 -0.07(-1.71%)
Apr 25, 2014 4.450 4.450 4.360 4.390 19,377 -0.06(-1.35%)
Apr 24, 2014 4.450 4.559 4.360 4.450 32,682 +0.05(+1.14%)
Apr 23, 2014 4.510 4.610 4.400 4.400 84,687 -0.16(-3.51%)
Apr 22, 2014 4.530 4.650 4.530 4.560 23,094 +0.02(+0.55%)
Apr 21, 2014 4.560 4.670 4.500 4.535 36,768 -0.02(-0.55%)
Apr 17, 2014 4.640 4.560 4.560 4.560 52,000 -0.10(-2.15%)
Apr 16, 2014 4.600 4.690 4.600 4.660 57,644 +0.11(+2.42%)
Apr 15, 2014 4.530 4.550 4.410 4.550 78,316 +0.09(+2.02%)
Apr 14, 2014 4.540 4.570 4.400 4.460 84,435 -0.08(-1.76%)
Apr 11, 2014 4.500 4.630 4.490 4.540 46,638 -0.03(-0.66%)
Apr 10, 2014 4.550 4.600 4.500 4.570 29,659 -0.05(-1.08%)
Apr 09, 2014 4.650 4.660 4.580 4.620 28,914 -0.01(-0.22%)
Apr 08, 2014 4.500 4.680 4.500 4.630 39,235 +0.13(+2.89%)
Apr 07, 2014 4.520 4.560 4.460 4.500 77,285 -0.07(-1.53%)
Apr 04, 2014 4.730 4.730 4.530 4.570 69,558 -0.11(-2.35%)
Apr 03, 2014 4.620 4.710 4.570 4.680 52,831 +0.06(+1.30%)
Apr 02, 2014 4.680 4.820 4.570 4.620 108,951 -0.08(-1.70%)
Apr 01, 2014 4.680 4.750 4.660 4.700 38,767 +0.06(+1.29%)
Mar 31, 2014 4.560 4.650 4.521 4.640 27,917 +0.08(+1.75%)
Mar 28, 2014 4.610 4.650 4.550 4.560 42,105 +0.01(+0.22%)
Mar 27, 2014 4.570 4.600 4.500 4.550 108,174 -0.05(-1.09%)
Mar 26, 2014 4.830 4.830 4.580 4.600 80,674 -0.23(-4.76%)
Mar 25, 2014 4.990 5.040 4.780 4.830 80,775 -0.18(-3.59%)
Mar 24, 2014 4.800 5.050 4.800 5.010 276,674 +0.22(+4.59%)
Mar 21, 2014 4.710 4.790 4.640 4.790 60,667 +0.13(+2.79%)
Mar 20, 2014 4.720 4.769 4.630 4.660 87,080 -0.07(-1.48%)
Mar 19, 2014 4.770 4.880 4.720 4.730 105,279 -0.04(-0.84%)
Mar 18, 2014 4.660 4.890 4.630 4.770 303,180 +0.14(+3.02%)
Mar 17, 2014 4.560 4.720 4.530 4.630 101,554 +0.08(+1.76%)
Mar 14, 2014 4.510 4.590 4.484 4.550 37,281 +0.04(+0.89%)
Mar 13, 2014 4.530 4.590 4.450 4.510 77,025 -0.01(-0.22%)
Mar 12, 2014 4.500 4.540 4.400 4.520 74,493 +0.01(+0.33%)
Mar 11, 2014 4.530 4.600 4.500 4.505 35,296 -0.04(-0.99%)
Mar 10, 2014 4.550 4.560 4.500 4.550 96,596 -0.01(-0.22%)
Mar 07, 2014 4.610 4.700 4.550 4.560 87,721 -0.05(-1.08%)
Mar 06, 2014 4.760 4.760 4.580 4.610 135,357 -0.13(-2.74%)
Mar 05, 2014 4.670 4.750 4.630 4.740 67,139 +0.10(+2.16%)
Mar 04, 2014 4.610 4.650 4.550 4.640 77,251 +0.10(+2.20%)
Mar 03, 2014 4.600 4.660 4.520 4.540 65,942 -0.13(-2.78%)
Feb 28, 2014 4.700 4.760 4.600 4.670 74,452 -0.05(-1.06%)
Feb 27, 2014 4.540 4.750 4.540 4.720 73,774 +0.15(+3.28%)
Feb 26, 2014 4.500 4.600 4.500 4.570 56,486 +0.06(+1.33%)
Feb 25, 2014 4.610 4.630 4.500 4.510 107,946 -0.11(-2.38%)
Feb 24, 2014 4.720 4.720 4.600 4.620 113,314 -0.08(-1.70%)
Feb 21, 2014 4.830 4.830 4.680 4.700 110,120 -0.09(-1.88%)
Feb 20, 2014 4.730 4.890 4.720 4.790 107,137 +0.04(+0.84%)
Feb 19, 2014 4.760 4.850 4.710 4.750 123,810 -0.01(-0.21%)
Feb 18, 2014 4.710 4.800 4.660 4.760 166,560 +0.11(+2.37%)
Feb 14, 2014 4.670 4.650 4.650 4.650 227,400 +0.02(+0.43%)
Feb 13, 2014 4.670 4.890 4.500 4.630 412,419 -0.50(-9.75%)
Feb 12, 2014 4.930 5.190 4.850 5.130 195,558 +0.22(+4.48%)
Feb 11, 2014 5.080 5.110 4.870 4.910 169,574 -0.22(-4.29%)
Feb 10, 2014 5.140 5.320 5.108 5.130 167,205 +0.02(+0.39%)
Feb 07, 2014 5.130 5.234 5.020 5.110 77,692 -0.01(-0.20%)
Feb 06, 2014 5.030 5.230 5.010 5.120 94,574 +0.13(+2.61%)
Feb 05, 2014 5.110 5.140 4.870 4.990 169,039 -0.12(-2.35%)
Feb 04, 2014 5.070 5.260 5.010 5.110 77,511 +0.04(+0.79%)
Feb 03, 2014 5.590 5.660 5.021 5.070 290,339 -0.50(-8.98%)
Jan 31, 2014 5.670 5.820 5.560 5.570 45,896 -0.10(-1.76%)
Jan 30, 2014 5.690 5.840 5.600 5.670 47,140 +0.03(+0.53%)
Jan 29, 2014 5.690 5.750 5.600 5.640 55,360 -0.02(-0.35%)
Jan 28, 2014 5.570 5.750 5.520 5.660 54,301 +0.11(+1.98%)
Jan 27, 2014 5.760 5.800 5.500 5.550 139,945 -0.18(-3.14%)
Jan 24, 2014 6.000 6.050 5.630 5.730 259,731 -0.30(-4.98%)
Jan 23, 2014 6.090 6.100 6.000 6.030 113,973 -0.05(-0.82%)
Jan 22, 2014 6.410 6.410 6.000 6.080 270,552 -0.35(-5.44%)
Jan 21, 2014 6.640 6.840 6.370 6.430 187,820 -0.18(-2.72%)
Jan 17, 2014 6.820 6.610 6.610 6.610 374,200 -0.11(-1.64%)
Jan 16, 2014 6.050 6.750 6.040 6.720 569,375 +0.68(+11.26%)
Jan 15, 2014 5.760 6.080 5.780 6.040 172,699 +0.28(+4.86%)
Jan 14, 2014 5.530 5.830 5.410 5.760 104,439 +0.26(+4.73%)
Jan 13, 2014 5.700 5.700 5.430 5.500 181,625 -0.18(-3.17%)
Jan 10, 2014 5.790 5.840 5.631 5.680 102,239 -0.15(-2.57%)
Jan 09, 2014 5.920 6.015 5.770 5.830 128,373 -0.10(-1.69%)
Jan 08, 2014 5.930 6.090 5.850 5.930 128,598 +0.03(+0.51%)
Jan 07, 2014 5.800 5.900 5.750 5.900 97,844 +0.11(+1.90%)
Jan 06, 2014 5.790 5.870 5.720 5.790 87,871 +0.00(+0.00%)
Jan 03, 2014 6.100 6.105 5.700 5.790 380,117 -0.32(-5.24%)
Jan 02, 2014 5.840 6.150 5.800 6.110 301,209 +0.28(+4.80%)
Dec 31, 2013 5.740 5.830 5.830 5.830 336,800 +0.28(+5.05%)
Dec 30, 2013 5.030 5.600 5.000 5.550 566,206 +0.57(+11.45%)
Dec 27, 2013 4.840 4.980 4.820 4.980 302,108 +0.18(+3.75%)
Dec 26, 2013 4.830 4.860 4.780 4.800 153,822 -0.01(-0.21%)
Dec 24, 2013 4.870 4.890 4.720 4.810 105,607 -0.02(-0.41%)
Dec 23, 2013 4.950 4.950 4.770 4.830 153,413 -0.08(-1.63%)
Dec 20, 2013 4.840 4.960 4.770 4.910 155,656 +0.08(+1.66%)
Dec 19, 2013 4.720 4.890 4.720 4.830 90,417 +0.11(+2.33%)
Dec 18, 2013 4.740 4.840 4.710 4.720 160,597 +0.04(+0.85%)
Dec 17, 2013 4.480 4.690 4.470 4.680 180,031 +0.22(+4.93%)
Dec 16, 2013 4.310 4.570 4.310 4.460 200,865 +0.15(+3.48%)
Dec 13, 2013 4.280 4.360 4.270 4.310 96,277 +0.02(+0.47%)
Dec 12, 2013 4.300 4.380 4.250 4.290 100,326 +0.00(+0.00%)
Dec 11, 2013 4.550 4.620 4.270 4.290 295,942 -0.26(-5.71%)
Dec 10, 2013 4.560 4.680 4.550 4.550 122,659 -0.03(-0.66%)
Dec 09, 2013 4.690 4.730 4.580 4.580 173,816 -0.11(-2.35%)
Dec 06, 2013 4.880 4.900 4.680 4.690 0 -0.13(-2.70%)
Dec 05, 2013 5.000 5.070 4.810 4.820 157,082 -0.18(-3.60%)
Dec 04, 2013 5.040 5.200 5.000 5.000 0 +0.00(+0.00%)
Dec 03, 2013 5.130 5.130 5.000 5.000 0 -0.15(-2.91%)
Dec 02, 2013 5.080 5.340 4.990 5.150 0 +0.08(+1.58%)
Nov 29, 2013 4.900 5.100 4.900 5.070 0 +0.14(+2.84%)
Nov 27, 2013 4.820 4.980 4.780 4.930 0 +0.14(+2.92%)
Nov 26, 2013 4.800 4.840 4.670 4.790 0 +0.00(+0.00%)
Nov 25, 2013 4.950 4.960 4.770 4.790 0 -0.16(-3.23%)
Nov 22, 2013 5.020 5.140 4.900 4.950 0 -0.08(-1.59%)
Nov 21, 2013 5.180 5.180 4.890 5.030 0 -0.15(-2.90%)
Nov 20, 2013 5.210 5.300 5.140 5.180 0 -0.04(-0.77%)
Nov 19, 2013 5.290 5.319 5.220 5.220 0 -0.07(-1.32%)
Nov 18, 2013 5.320 5.371 5.290 5.290 0 +0.02(+0.38%)
Nov 15, 2013 5.200 5.300 5.160 5.270 0 +0.11(+2.13%)
Nov 14, 2013 5.130 5.310 5.130 5.160 0 +0.05(+0.98%)
Nov 12, 2013 5.260 5.370 5.100 5.110 0 -0.06(-1.16%)
Nov 11, 2013 5.430 5.470 5.160 5.170 0 -0.06(-1.15%)
Nov 08, 2013 5.980 5.980 5.090 5.230 0 -2.25(-30.08%)
Nov 07, 2013 7.550 7.600 7.440 7.480 194,500 -0.02(-0.27%)
Nov 06, 2013 7.530 7.650 7.480 7.500 115,843 +0.00(+0.00%)
Nov 05, 2013 7.640 7.690 7.460 7.500 0 -0.14(-1.83%)
Nov 04, 2013 7.740 7.806 7.560 7.640 0 -0.13(-1.67%)
Nov 01, 2013 7.850 7.920 7.620 7.770 0 -0.02(-0.26%)
Oct 31, 2013 7.600 7.950 7.600 7.790 0 +0.22(+2.91%)
Oct 30, 2013 7.430 7.740 7.420 7.570 0 +0.18(+2.44%)
Oct 29, 2013 7.370 7.512 7.370 7.390 0 +0.05(+0.68%)
Oct 28, 2013 7.400 7.420 7.300 7.340 0 -0.08(-1.08%)
Oct 25, 2013 7.590 7.620 7.330 7.420 0 -0.17(-2.24%)
Oct 24, 2013 7.270 7.640 7.270 7.590 0 +0.35(+4.83%)
Oct 23, 2013 7.210 7.350 7.200 7.240 0 +0.01(+0.14%)
Oct 22, 2013 7.320 7.450 7.210 7.230 0 -0.09(-1.23%)
Oct 21, 2013 7.410 7.500 7.250 7.320 0 -0.09(-1.21%)
Oct 18, 2013 7.300 7.610 7.260 7.410 240,763 +0.11(+1.51%)
Oct 17, 2013 7.290 7.500 7.240 7.300 0 +0.00(+0.00%)
Oct 16, 2013 7.390 7.460 7.030 7.300 0 -0.09(-1.22%)
Oct 15, 2013 7.710 7.730 7.350 7.390 0 -0.39(-5.01%)
Oct 14, 2013 8.230 8.230 7.660 7.780 0 -0.52(-6.27%)
Oct 11, 2013 8.400 8.500 8.250 8.300 0 -0.15(-1.78%)
Oct 10, 2013 8.580 8.710 8.440 8.450 0 -0.01(-0.12%)
Oct 09, 2013 8.310 8.650 8.232 8.460 0 +0.18(+2.17%)
Oct 08, 2013 8.590 8.660 8.130 8.280 0 -0.32(-3.72%)
Oct 07, 2013 8.715 8.740 8.420 8.600 0 +0.05(+0.58%)
Oct 04, 2013 8.500 8.710 7.820 8.550 0 -0.19(-2.17%)
Oct 03, 2013 9.360 9.650 7.580 8.740 0 -0.75(-7.90%)
Oct 02, 2013 10.27 10.45 9.340 9.490 571,623 -0.86(-8.31%)
Oct 01, 2013 10.01 10.42 9.958 10.35 0 +0.21(+2.07%)
Sep 27, 2013 10.14 10.22 10.11 10.14 0 +0.00(+0.00%)
Sep 26, 2013 9.970 10.20 9.910 10.14 0 +0.21(+2.11%)
Sep 25, 2013 9.970 10.25 9.890 9.930 0 -0.01(-0.10%)
Sep 24, 2013 10.00 10.21 9.874 9.940 0 -0.06(-0.60%)
Sep 23, 2013 9.910 10.35 9.700 10.00 0 +0.04(+0.40%)
Sep 20, 2013 10.31 10.54 9.900 9.960 0 -0.38(-3.68%)
Sep 19, 2013 10.73 10.73 10.27 10.34 0 -0.37(-3.45%)
Sep 18, 2013 10.75 10.80 10.55 10.71 0 -0.05(-0.46%)
Sep 17, 2013 10.58 10.81 10.56 10.76 0 +0.15(+1.41%)
Sep 16, 2013 11.11 11.25 10.60 10.61 0 -0.40(-3.63%)
Sep 13, 2013 11.18 11.20 10.62 11.01 0 -0.16(-1.43%)
Sep 12, 2013 11.74 12.10 10.89 11.17 0 +0.97(+9.51%)
Sep 11, 2013 10.22 10.30 10.13 10.20 0 -0.02(-0.20%)
Sep 10, 2013 10.05 10.25 10.01 10.22 0 +0.21(+2.10%)
Sep 09, 2013 9.850 10.15 9.800 10.01 0 +0.20(+2.04%)
Sep 06, 2013 9.860 9.870 9.700 9.810 0 -0.02(-0.20%)
Sep 05, 2013 9.900 9.965 9.770 9.830 0 -0.03(-0.30%)
Sep 04, 2013 9.930 9.990 9.760 9.860 0 -0.08(-0.80%)
Sep 03, 2013 9.900 10.05 9.760 9.940 0 +0.12(+1.22%)
Aug 30, 2013 9.960 10.07 9.750 9.820 0 -0.14(-1.41%)
Aug 29, 2013 9.990 10.12 9.920 9.960 0 -0.03(-0.30%)
Aug 28, 2013 10.05 10.17 9.820 9.990 0 -0.01(-0.10%)
Aug 27, 2013 10.07 10.28 9.950 10.00 0 -0.15(-1.48%)
Aug 26, 2013 10.11 10.29 10.01 10.15 0 +0.02(+0.20%)
Aug 23, 2013 10.28 10.35 10.10 10.13 0 -0.16(-1.55%)
Aug 22, 2013 9.950 10.39 9.780 10.29 0 +0.34(+3.42%)
Aug 21, 2013 10.15 10.15 9.950 9.950 0 -0.21(-2.07%)
Aug 20, 2013 10.10 10.25 10.02 10.16 0 +0.09(+0.89%)
Aug 19, 2013 10.25 10.45 10.05 10.07 0 -0.17(-1.66%)
Aug 16, 2013 10.44 10.44 10.16 10.24 0 -0.15(-1.44%)
Aug 15, 2013 10.52 10.59 10.09 10.39 320,309 +0.27(+2.67%)
Aug 14, 2013 10.14 10.30 10.04 10.12 0 +0.05(+0.50%)
Aug 13, 2013 10.27 10.27 10.01 10.07 44,715 -0.14(-1.37%)
Aug 12, 2013 10.20 10.28 10.06 10.21 79,782 -0.01(-0.10%)
Aug 09, 2013 10.04 10.25 10.01 10.22 52,079 +0.13(+1.29%)
Aug 08, 2013 10.28 10.43 10.00 10.09 111,136 -0.19(-1.85%)
Aug 07, 2013 10.40 10.63 10.18 10.28 128,076 -0.10(-0.96%)
Aug 06, 2013 10.50 10.57 10.37 10.38 60,604 -0.14(-1.33%)
Aug 05, 2013 10.59 10.66 10.50 10.52 106,220 -0.05(-0.47%)
Aug 02, 2013 10.30 10.62 10.30 10.57 106,961 +0.19(+1.83%)
Aug 01, 2013 10.50 10.50 10.34 10.38 61,393 +0.02(+0.19%)
Jul 31, 2013 10.46 10.55 10.33 10.36 0 -0.05(-0.48%)
Jul 30, 2013 10.30 10.57 10.24 10.41 0 +0.11(+1.07%)
Jul 29, 2013 10.64 10.67 10.18 10.30 0 -0.36(-3.38%)
Jul 26, 2013 10.61 10.67 10.60 10.66 0 -0.02(-0.19%)
Jul 25, 2013 10.60 10.73 10.54 10.68 0 +0.08(+0.75%)
Jul 24, 2013 10.57 10.71 10.52 10.60 0 -0.03(-0.28%)
Jul 23, 2013 10.28 10.71 10.22 10.63 0 +0.28(+2.71%)
Jul 22, 2013 10.50 10.51 9.990 10.35 0 -0.16(-1.52%)
Jul 19, 2013 10.75 10.77 10.44 10.51 101,468 -0.02(-0.19%)
Jul 18, 2013 10.62 10.76 10.45 10.53 0 -0.10(-0.94%)
Jul 17, 2013 10.60 10.78 10.56 10.63 39,516 +0.04(+0.38%)
Jul 16, 2013 10.72 10.78 10.46 10.59 0 -0.11(-1.03%)
Jul 15, 2013 10.64 10.77 10.55 10.70 0 +0.04(+0.38%)
Jul 12, 2013 10.48 10.74 10.41 10.66 0 +0.18(+1.72%)
Jul 11, 2013 10.78 10.94 10.37 10.48 0 -0.20(-1.87%)
Jul 10, 2013 10.58 11.05 10.56 10.68 0 +0.02(+0.19%)
Jul 09, 2013 10.30 10.69 10.30 10.66 0 +0.36(+3.50%)
Jul 08, 2013 10.30 10.44 10.18 10.30 0 +0.05(+0.49%)
Jul 05, 2013 10.37 10.43 10.16 10.25 0 -0.05(-0.49%)
Jul 03, 2013 10.17 10.33 10.14 10.30 0 +0.07(+0.68%)
Jul 02, 2013 10.15 10.27 10.10 10.23 0 +0.04(+0.39%)
Jul 01, 2013 10.10 10.31 10.10 10.19 0 +0.13(+1.29%)
Jun 28, 2013 9.990 10.06 9.900 10.06 82,293 +0.01(+0.10%)
Jun 26, 2013 10.14 10.27 9.870 10.05 0 +0.00(+0.00%)
Jun 25, 2013 10.54 10.70 9.800 10.05 0 -0.41(-3.92%)
Jun 24, 2013 10.64 10.69 10.27 10.46 0 -0.25(-2.33%)
Jun 21, 2013 10.76 10.90 10.41 10.71 101,851 +0.05(+0.47%)
Jun 20, 2013 10.39 10.77 10.18 10.66 0 +0.54(+5.34%)
Jun 19, 2013 9.970 10.31 9.900 10.12 0 +0.19(+1.91%)
Jun 18, 2013 9.870 10.11 9.860 9.930 0 +0.06(+0.61%)
Jun 17, 2013 9.980 10.09 9.580 9.870 0 -0.10(-1.00%)
Jun 14, 2013 10.38 10.52 9.810 9.970 0 -0.45(-4.32%)
Jun 13, 2013 10.30 10.44 9.910 10.42 181,980 +0.71(+7.31%)
Jun 12, 2013 10.37 10.64 9.570 9.710 200,827 -0.61(-5.91%)
Jun 11, 2013 10.37 10.60 10.21 10.32 88,814 -0.14(-1.34%)
Jun 10, 2013 10.61 10.94 10.26 10.46 0 -0.15(-1.41%)
Jun 07, 2013 10.07 10.82 10.07 10.61 0 +0.54(+5.36%)
Jun 06, 2013 10.07 10.10 9.950 10.07 0 -0.04(-0.40%)
Jun 05, 2013 10.06 10.36 10.01 10.11 0 -0.02(-0.20%)
Jun 04, 2013 10.21 10.22 9.829 10.13 0 -0.14(-1.36%)
Jun 03, 2013 10.28 10.36 10.02 10.27 116,536 -0.02(-0.19%)
May 31, 2013 10.11 10.41 10.11 10.29 182,493 +0.19(+1.88%)
May 30, 2013 9.640 10.16 9.640 10.10 0 +0.60(+6.32%)
May 29, 2013 9.570 9.610 9.250 9.500 117,981 -0.12(-1.25%)
May 28, 2013 9.720 9.800 9.530 9.620 178,730 -0.06(-0.62%)
May 24, 2013 9.320 9.870 9.270 9.680 0 +0.42(+4.54%)
May 23, 2013 9.100 9.340 9.000 9.260 0 +0.07(+0.76%)
May 22, 2013 9.010 9.300 8.730 9.190 0 +0.05(+0.55%)
May 21, 2013 9.980 10.15 9.030 9.140 560,411 -0.89(-8.87%)
May 20, 2013 10.24 10.41 10.00 10.03 0 -0.41(-3.93%)
May 17, 2013 10.32 10.48 10.22 10.44 0 +0.22(+2.15%)
May 16, 2013 10.30 10.45 10.18 10.22 200,486 +0.07(+0.69%)
May 15, 2013 10.34 10.45 10.05 10.15 0 -0.12(-1.17%)
May 13, 2013 10.00 10.46 9.950 10.27 0 +0.16(+1.58%)
May 10, 2013 10.50 10.70 10.00 10.11 0 -0.54(-5.07%)
May 09, 2013 12.10 12.10 9.590 10.65 0 -1.43(-11.84%)
May 08, 2013 12.47 12.55 11.88 12.08 0 -0.33(-2.66%)
May 07, 2013 12.10 12.46 12.10 12.41 0 +0.38(+3.16%)
May 06, 2013 12.41 12.51 11.62 12.03 0 -0.35(-2.83%)
May 03, 2013 12.51 12.60 12.37 12.38 0 -0.13(-1.04%)
May 02, 2013 12.49 12.71 12.40 12.51 0 +0.18(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.