Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.2450 0.2450 0.2450 0.2450 400 +0.04(+22.50%)
Apr 29, 2013 0.2100 0.2100 0.2000 0.2000 15,631 -0.00(-2.44%)
Apr 26, 2013 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 25, 2013 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 24, 2013 0.2050 0.2050 0.2050 0.2050 1,700 +0.00(+0.00%)
Apr 23, 2013 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 22, 2013 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 19, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 18, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 17, 2013 0.2050 0.2050 0.2050 0.2050 5,000 -0.05(-18.00%)
Apr 16, 2013 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Apr 15, 2013 0.2500 0.2500 0.2500 0.2500 2,800 +0.04(+19.05%)
Apr 12, 2013 0.2500 0.2500 0.2100 0.2100 54,556 -0.03(-12.50%)
Apr 11, 2013 0.2400 0.2400 0.2400 0.2400 10,000 +0.03(+14.29%)
Apr 10, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 09, 2013 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Apr 08, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 05, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 04, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 03, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 02, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 01, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 28, 2013 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Mar 27, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 26, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 25, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 22, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 21, 2013 0.2450 0.2450 0.2200 0.2200 14,229 -0.02(-8.33%)
Mar 20, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 19, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 18, 2013 0.2400 0.2400 0.2400 0.2400 55,000 -0.01(-2.04%)
Mar 15, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 14, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 13, 2013 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 12, 2013 0.2450 0.2450 0.2450 0.2450 9,000 +0.00(+0.00%)
Mar 11, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 08, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 07, 2013 0.2450 0.2450 0.2450 0.2450 500 +0.02(+11.36%)
Mar 06, 2013 0.2200 0.2200 0.2200 0.2200 500 -0.01(-4.35%)
Mar 05, 2013 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 04, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 01, 2013 0.2300 0.2300 0.2300 0.2300 2,500 +0.01(+4.55%)
Feb 28, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 27, 2013 0.2200 0.2200 0.2200 0.2200 10,000 -0.01(-4.35%)
Feb 26, 2013 0.2300 0.2300 0.2300 0.2300 17,000 -0.01(-6.12%)
Feb 22, 2013 0.2450 0.2450 0.2450 0.2450 500 +0.01(+6.52%)
Feb 21, 2013 0.2300 0.2300 0.2300 0.2300 12,500 +0.01(+4.55%)
Feb 20, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 19, 2013 0.2200 0.2200 0.2200 0.2200 20,700 +0.00(+0.00%)
Feb 15, 2013 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Feb 14, 2013 0.2500 0.2500 0.2500 0.2500 16,200 +0.01(+4.17%)
Feb 13, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 12, 2013 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-4.00%)
Feb 11, 2013 0.2500 0.2500 0.2500 0.2500 3,000 +0.02(+8.70%)
Feb 08, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 07, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 06, 2013 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Feb 04, 2013 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Feb 01, 2013 0.2500 0.2500 0.2500 0.2500 3,912 +0.00(+0.00%)
Jan 31, 2013 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jan 30, 2013 0.2500 0.2500 0.2500 0.2500 4,500 +0.01(+4.17%)
Jan 29, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 28, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 25, 2013 0.2400 0.2400 0.2400 0.2400 2,000 -0.02(-7.69%)
Jan 24, 2013 0.2600 0.2600 0.2600 0.2600 4,600 +0.02(+6.12%)
Jan 23, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jan 22, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jan 21, 2013 0.2450 0.2450 0.2450 0.2450 370 -0.02(-5.77%)
Jan 18, 2013 0.2600 0.2600 0.2450 0.2600 3,500 -0.01(-3.70%)
Jan 17, 2013 0.2700 0.2700 0.2500 0.2700 30,000 +0.00(+0.00%)
Jan 16, 2013 0.2750 0.2750 0.2700 0.2700 7,071 +0.02(+5.88%)
Jan 15, 2013 0.2500 0.2550 0.2500 0.2550 10,000 +0.01(+2.00%)
Jan 14, 2013 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jan 11, 2013 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+4.17%)
Jan 10, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 09, 2013 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Jan 08, 2013 0.2400 0.2400 0.2400 0.2400 6,000 +0.00(+0.00%)
Jan 07, 2013 0.2300 0.2400 0.2300 0.2400 44,869 +0.03(+14.29%)
Jan 04, 2013 0.2250 0.2250 0.2100 0.2100 54,000 -0.04(-16.00%)
Jan 03, 2013 0.2400 0.2500 0.2400 0.2500 7,500 +0.02(+8.70%)
Jan 02, 2013 0.2300 0.2300 0.2150 0.2300 45,000 +0.02(+6.98%)
Dec 31, 2012 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Dec 28, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 27, 2012 0.2100 0.2100 0.2100 0.2100 15,000 +0.00(+0.00%)
Dec 24, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 21, 2012 0.2250 0.2250 0.2100 0.2100 20,000 -0.04(-16.00%)
Dec 20, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 19, 2012 0.2500 0.2500 0.2500 0.2500 7,000 +0.01(+4.17%)
Dec 18, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 17, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 14, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 13, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 12, 2012 0.2500 0.2500 0.2400 0.2400 137,739 +0.00(+0.00%)
Dec 11, 2012 0.2400 0.2400 0.2400 0.2400 50,000 +0.02(+9.09%)
Dec 10, 2012 0.2100 0.2200 0.2100 0.2200 28,500 +0.01(+2.33%)
Dec 07, 2012 0.2150 0.2150 0.2150 0.2150 2,500 +0.00(+0.00%)
Dec 06, 2012 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Dec 05, 2012 0.2150 0.2150 0.2150 0.2150 2,400 +0.00(+0.00%)
Dec 04, 2012 0.2150 0.2150 0.2150 0.2150 10,500 +0.01(+7.50%)
Nov 30, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 29, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 28, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 27, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 26, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 24, 2012 0.2000 0.2000 0.2000 0.2000 65,741 +0.00(+0.00%)
Nov 23, 2012 0.2000 0.2000 0.2000 0.2000 65,741 +0.00(+0.00%)
Nov 22, 2012 0.2100 0.2100 0.2000 0.2000 89,677 -0.02(-9.09%)
Nov 21, 2012 0.2200 0.2200 0.2200 0.2200 40,000 -0.03(-12.00%)
Nov 20, 2012 0.2500 0.2500 0.2500 0.2500 1,000 +0.04(+19.05%)
Nov 19, 2012 0.2100 0.2100 0.2100 0.2100 56,975 +0.01(+5.00%)
Nov 16, 2012 0.2000 0.2000 0.2000 0.2000 650 -0.01(-4.76%)
Nov 15, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 14, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 13, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 12, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 09, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 08, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 07, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 06, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 05, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 02, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 01, 2012 0.2100 0.2100 0.2100 0.2100 50,000 +0.01(+5.00%)
Oct 31, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 30, 2012 0.2000 0.2000 0.2000 0.2000 8,750 +0.00(+0.00%)
Oct 29, 2012 0.2000 0.2000 0.2000 0.2000 1,543 +0.00(+0.00%)
Oct 26, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 25, 2012 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Oct 24, 2012 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Oct 23, 2012 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 19, 2012 0.2100 0.2100 0.2100 0.2100 40 +0.00(+0.00%)
Oct 18, 2012 0.2100 0.2100 0.2100 0.2100 5,500 +0.00(+0.00%)
Oct 17, 2012 0.2100 0.2100 0.2100 0.2100 1,650 -0.01(-2.33%)
Oct 16, 2012 0.2200 0.2500 0.2150 0.2150 22,275 -0.01(-2.27%)
Oct 15, 2012 0.2200 0.2200 0.2200 0.2200 200 +0.01(+4.76%)
Oct 12, 2012 0.2100 0.2100 0.2100 0.2100 14,000 +0.01(+5.00%)
Oct 11, 2012 0.2000 0.2000 0.2000 0.2000 25,000 -0.00(-2.44%)
Oct 10, 2012 0.2050 0.2050 0.2050 0.2050 10,000 -0.02(-6.82%)
Oct 09, 2012 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Oct 05, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 04, 2012 0.2200 0.2200 0.2200 0.2200 4,000 +0.01(+4.76%)
Oct 03, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 02, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 01, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 28, 2012 0.2100 0.2100 0.2100 0.2100 10,378 +0.00(+0.00%)
Sep 27, 2012 0.2100 0.2100 0.2100 0.2100 30,000 +0.00(+0.00%)
Sep 26, 2012 0.2100 0.2100 0.2100 0.2100 1,274 +0.00(+0.00%)
Sep 25, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 24, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 21, 2012 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+5.00%)
Sep 20, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 19, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 18, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 17, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 14, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 13, 2012 0.2000 0.2000 0.2000 0.2000 42,100 +0.00(+0.00%)
Sep 12, 2012 0.2000 0.2000 0.2000 0.2000 1,510 +0.00(+0.00%)
Sep 11, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 10, 2012 0.2000 0.2000 0.2000 0.2000 6,265 -0.03(-13.04%)
Sep 07, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 06, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 05, 2012 0.2300 0.2300 0.2300 0.2300 1,000 +0.04(+21.05%)
Sep 04, 2012 0.1900 0.1900 0.1900 0.1900 1,800 +0.00(+0.00%)
Aug 31, 2012 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Aug 30, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 29, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 27, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 24, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 23, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 22, 2012 0.2000 0.2000 0.1800 0.2000 67,896 +0.00(+0.00%)
Aug 21, 2012 0.2000 0.2000 0.1800 0.2000 178,400 +0.00(+0.00%)
Aug 20, 2012 0.2000 0.2000 0.2000 0.2000 1,700 +0.00(+0.00%)
Aug 17, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 16, 2012 0.2050 0.2050 0.2000 0.2000 1,000 -0.03(-13.04%)
Aug 15, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 14, 2012 0.2200 0.2300 0.2200 0.2300 24,461 +0.01(+4.55%)
Aug 13, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 11, 2012 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 10, 2012 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 09, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 08, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 07, 2012 0.2000 0.2200 0.2000 0.2200 25,000 +0.01(+4.76%)
Aug 03, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 02, 2012 0.2100 0.2100 0.2100 0.2100 2,000 -0.02(-6.67%)
Aug 01, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 31, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 30, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 27, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 26, 2012 0.2250 0.2250 0.2250 0.2250 5,000 +0.02(+12.50%)
Jul 25, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 24, 2012 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Jul 23, 2012 0.2300 0.2300 0.2000 0.2000 6,224 -0.03(-13.04%)
Jul 20, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 19, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 18, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 17, 2012 0.2300 0.2300 0.2300 0.2300 1,500 +0.01(+4.55%)
Jul 16, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 13, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 12, 2012 0.2200 0.2200 0.2200 0.2200 23,136 -0.06(-21.43%)
Jul 11, 2012 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 10, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 09, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 06, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 05, 2012 0.2100 0.2800 0.2100 0.2800 44,500 +0.08(+40.00%)
Jul 04, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 03, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 29, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 28, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 27, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 26, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 25, 2012 0.2000 0.2000 0.2000 0.2000 16,000 +0.00(+0.00%)
Jun 22, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 21, 2012 0.2000 0.2000 0.2000 0.2000 9,289 +0.00(+0.00%)
Jun 20, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 19, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 18, 2012 0.2000 0.2000 0.2000 0.2000 3,993 +0.00(+0.00%)
Jun 15, 2012 0.2000 0.2000 0.2000 0.2000 1,700 +0.00(+0.00%)
Jun 14, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 13, 2012 0.2000 0.2000 0.2000 0.2000 2,007 -0.01(-6.98%)
Jun 12, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 11, 2012 0.2000 0.2150 0.2000 0.2150 7,755 +0.00(+0.00%)
Jun 08, 2012 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 07, 2012 0.2150 0.2150 0.2150 0.2150 20,500 +0.00(+0.00%)
Jun 06, 2012 0.2150 0.2150 0.2150 0.2150 2,000 -0.04(-14.00%)
Jun 05, 2012 0.2500 0.2500 0.2500 0.2500 1,000 +0.04(+16.28%)
Jun 04, 2012 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 02, 2012 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 01, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 31, 2012 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 30, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 29, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 28, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 25, 2012 0.2000 0.2150 0.2000 0.2150 61,500 -0.02(-6.52%)
May 24, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 23, 2012 0.2500 0.2500 0.2000 0.2300 168,164 -0.02(-8.00%)
May 22, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 18, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 17, 2012 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
May 16, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 15, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 14, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 11, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 10, 2012 0.2500 0.2500 0.2500 0.2500 13,000 +0.01(+4.17%)
May 09, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 08, 2012 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 07, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 04, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 03, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 02, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.