Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.090 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.271 7.324 7.271 7.316 49,615 +0.02(+0.31%)
Apr 27, 2006 7.256 7.294 7.248 7.294 93,276 +0.04(+0.52%)
Apr 26, 2006 7.188 7.256 7.147 7.256 64,830 +0.08(+1.05%)
Apr 25, 2006 7.210 7.241 7.165 7.180 88,778 -0.04(-0.52%)
Apr 24, 2006 7.165 7.226 7.165 7.218 42,073 +0.07(+0.95%)
Apr 21, 2006 7.105 7.180 7.105 7.150 49,218 +0.03(+0.42%)
Apr 20, 2006 7.120 7.165 7.112 7.120 70,122 +0.00(+0.00%)
Apr 19, 2006 7.120 7.173 7.120 7.120 49,218 +0.00(+0.00%)
Apr 18, 2006 7.097 7.150 7.090 7.120 107,565 -0.01(-0.11%)
Apr 17, 2006 7.127 7.150 7.120 7.127 62,581 +0.00(+0.00%)
Apr 13, 2006 7.142 7.165 7.105 7.127 35,325 -0.02(-0.21%)
Apr 12, 2006 7.158 7.173 7.105 7.142 93,938 -0.01(-0.11%)
Apr 11, 2006 7.127 7.180 7.124 7.150 93,408 -0.01(-0.11%)
Apr 10, 2006 7.120 7.195 7.109 7.158 123,839 -0.04(-0.53%)
Apr 07, 2006 7.226 7.248 7.180 7.195 87,058 -0.05(-0.73%)
Apr 06, 2006 7.226 7.256 7.208 7.248 74,356 -0.01(-0.10%)
Apr 05, 2006 7.188 7.256 7.188 7.256 67,476 +0.05(+0.63%)
Apr 04, 2006 7.165 7.218 7.150 7.210 54,378 +0.03(+0.42%)
Apr 03, 2006 7.120 7.188 7.105 7.180 124,765 +0.08(+1.06%)
Mar 31, 2006 7.142 7.150 7.105 7.105 130,851 -0.02(-0.32%)
Mar 30, 2006 7.165 7.173 7.127 7.127 59,538 -0.02(-0.32%)
Mar 29, 2006 7.150 7.203 7.127 7.150 110,873 -0.02(-0.32%)
Mar 28, 2006 7.203 7.210 7.165 7.173 71,313 -0.05(-0.63%)
Mar 27, 2006 7.279 7.286 7.203 7.218 105,448 +0.00(+0.00%)
Mar 24, 2006 7.294 7.294 7.203 7.218 135,085 -0.07(-0.93%)
Mar 23, 2006 7.256 7.309 7.241 7.286 164,060 +0.04(+0.52%)
Mar 22, 2006 7.165 7.248 7.165 7.248 93,276 +0.08(+1.05%)
Mar 21, 2006 7.218 7.233 7.165 7.173 90,630 -0.04(-0.52%)
Mar 20, 2006 7.195 7.218 7.188 7.210 57,288 +0.02(+0.21%)
Mar 17, 2006 7.150 7.203 7.135 7.195 51,070 +0.02(+0.32%)
Mar 16, 2006 7.142 7.173 7.120 7.173 101,347 +0.03(+0.42%)
Mar 15, 2006 7.112 7.165 7.102 7.142 101,214 +0.00(+0.00%)
Mar 14, 2006 7.120 7.150 7.112 7.142 58,479 +0.01(+0.11%)
Mar 13, 2006 7.135 7.158 7.112 7.135 76,341 -0.02(-0.32%)
Mar 10, 2006 7.120 7.165 7.120 7.158 73,298 -0.02(-0.21%)
Mar 09, 2006 7.112 7.195 7.112 7.173 116,694 +0.00(+0.00%)
Mar 08, 2006 7.150 7.180 7.074 7.173 135,482 +0.01(+0.11%)
Mar 07, 2006 7.180 7.195 7.158 7.165 75,415 -0.03(-0.42%)
Mar 06, 2006 7.203 7.210 7.165 7.195 123,177 -0.01(-0.10%)
Mar 03, 2006 7.180 7.210 7.158 7.203 84,544 -0.02(-0.21%)
Mar 02, 2006 7.188 7.218 7.180 7.218 92,350 +0.04(+0.53%)
Mar 01, 2006 7.165 7.195 7.165 7.180 143,420 +0.00(+0.00%)
Feb 28, 2006 7.173 7.180 7.158 7.180 105,448 +0.01(+0.11%)
Feb 27, 2006 7.180 7.180 7.158 7.173 82,956 -0.01(-0.11%)
Feb 24, 2006 7.180 7.195 7.150 7.180 81,104 +0.00(+0.04%)
Feb 23, 2006 7.180 7.180 7.145 7.178 103,067 -0.00(-0.04%)
Feb 22, 2006 7.173 7.180 7.142 7.180 75,811 +0.02(+0.32%)
Feb 21, 2006 7.180 7.180 7.142 7.158 145,405 -0.02(-0.21%)
Feb 17, 2006 7.165 7.180 7.158 7.173 38,633 +0.01(+0.11%)
Feb 16, 2006 7.165 7.165 7.142 7.165 63,375 +0.01(+0.11%)
Feb 15, 2006 7.142 7.180 7.135 7.158 82,956 +0.00(+0.00%)
Feb 14, 2006 7.180 7.201 7.135 7.158 91,821 -0.02(-0.32%)
Feb 13, 2006 7.142 7.203 7.133 7.180 106,904 +0.00(+0.00%)
Feb 10, 2006 7.210 7.210 7.158 7.180 62,845 -0.06(-0.84%)
Feb 09, 2006 7.150 7.241 7.150 7.241 123,177 +0.06(+0.84%)
Feb 08, 2006 7.173 7.195 7.129 7.180 74,356 +0.04(+0.53%)
Feb 07, 2006 7.120 7.173 7.120 7.142 90,233 -0.02(-0.21%)
Feb 06, 2006 7.120 7.165 7.112 7.158 177,159 +0.02(+0.21%)
Feb 03, 2006 7.135 7.150 7.112 7.142 93,805 -0.01(-0.11%)
Feb 02, 2006 7.180 7.188 7.135 7.150 171,205 -0.03(-0.42%)
Feb 01, 2006 7.263 7.263 7.173 7.180 162,340 -0.06(-0.84%)
Jan 31, 2006 7.218 7.271 7.180 7.241 154,799 +0.00(+0.00%)
Jan 30, 2006 7.271 7.301 7.233 7.241 87,587 -0.02(-0.21%)
Jan 27, 2006 7.218 7.271 7.218 7.256 48,159 +0.01(+0.10%)
Jan 26, 2006 7.248 7.271 7.218 7.248 104,390 -0.02(-0.31%)
Jan 25, 2006 7.271 7.294 7.248 7.271 97,378 -0.02(-0.21%)
Jan 24, 2006 7.286 7.309 7.256 7.286 87,058 +0.00(+0.00%)
Jan 23, 2006 7.294 7.294 7.263 7.286 51,996 -0.02(-0.21%)
Jan 20, 2006 7.301 7.331 7.294 7.301 44,455 +0.00(+0.00%)
Jan 19, 2006 7.256 7.331 7.256 7.301 107,565 +0.01(+0.10%)
Jan 18, 2006 7.309 7.309 7.263 7.294 87,984 +0.03(+0.42%)
Jan 17, 2006 7.339 7.369 7.256 7.263 58,744 -0.08(-1.03%)
Jan 13, 2006 7.339 7.362 7.316 7.339 145,008 -0.05(-0.72%)
Jan 12, 2006 7.422 7.445 7.362 7.392 98,568 -0.05(-0.70%)
Jan 11, 2006 7.445 7.483 7.407 7.444 131,777 -0.02(-0.31%)
Jan 10, 2006 7.407 7.475 7.407 7.467 79,119 -0.01(-0.10%)
Jan 09, 2006 7.483 7.490 7.445 7.475 142,097 +0.02(+0.20%)
Jan 06, 2006 7.430 7.490 7.384 7.460 108,359 +0.02(+0.30%)
Jan 05, 2006 7.399 7.445 7.369 7.437 178,746 +0.03(+0.41%)
Jan 04, 2006 7.354 7.445 7.354 7.407 110,344 +0.04(+0.51%)
Jan 03, 2006 7.301 7.369 7.271 7.369 284,857 +0.08(+1.14%)
Dec 30, 2005 7.286 7.331 7.218 7.286 267,789 -0.01(-0.10%)
Dec 29, 2005 7.316 7.347 7.271 7.294 178,746 -0.06(-0.82%)
Dec 28, 2005 7.309 7.362 7.286 7.354 239,078 +0.06(+0.83%)
Dec 27, 2005 7.369 7.415 7.286 7.294 333,678 -0.14(-1.83%)
Dec 23, 2005 7.422 7.445 7.399 7.430 107,962 -0.02(-0.20%)
Dec 22, 2005 7.392 7.452 7.377 7.445 174,909 +0.07(+0.92%)
Dec 21, 2005 7.430 7.489 7.369 7.377 124,765 -0.07(-0.91%)
Dec 20, 2005 7.399 7.452 7.399 7.445 146,860 +0.01(+0.10%)
Dec 19, 2005 7.362 7.445 7.331 7.437 97,642 +0.09(+1.23%)
Dec 16, 2005 7.354 7.399 7.347 7.347 115,371 -0.01(-0.10%)
Dec 15, 2005 7.339 7.377 7.324 7.354 106,110 +0.02(+0.31%)
Dec 14, 2005 7.331 7.362 7.288 7.331 100,685 +0.04(+0.52%)
Dec 13, 2005 7.294 7.347 7.279 7.294 212,088 -0.08(-1.03%)
Dec 12, 2005 7.354 7.415 7.354 7.369 123,310 +0.02(+0.21%)
Dec 09, 2005 7.490 7.566 7.354 7.354 223,069 -0.14(-1.82%)
Dec 08, 2005 7.490 7.520 7.467 7.490 128,337 +0.00(+0.00%)
Dec 07, 2005 7.490 7.513 7.483 7.490 162,340 -0.01(-0.10%)
Dec 06, 2005 7.498 7.520 7.498 7.498 52,922 -0.01(-0.10%)
Dec 05, 2005 7.551 7.573 7.505 7.505 132,174 -0.04(-0.50%)
Dec 02, 2005 7.535 7.566 7.498 7.543 50,144 -0.01(-0.10%)
Dec 01, 2005 7.528 7.566 7.528 7.551 44,455 +0.02(+0.30%)
Nov 30, 2005 7.520 7.573 7.494 7.528 105,977 -0.01(-0.10%)
Nov 29, 2005 7.543 7.573 7.513 7.535 127,544 -0.01(-0.10%)
Nov 28, 2005 7.588 7.588 7.535 7.543 60,993 -0.02(-0.20%)
Nov 25, 2005 7.551 7.588 7.520 7.558 23,286 +0.05(+0.60%)
Nov 23, 2005 7.498 7.543 7.483 7.513 81,236 +0.02(+0.30%)
Nov 22, 2005 7.520 7.520 7.472 7.490 38,633 +0.04(+0.51%)
Nov 21, 2005 7.445 7.498 7.445 7.452 100,818 -0.03(-0.40%)
Nov 18, 2005 7.475 7.483 7.345 7.483 89,042 +0.06(+0.81%)
Nov 17, 2005 7.362 7.445 7.362 7.422 94,731 +0.04(+0.51%)
Nov 16, 2005 7.347 7.407 7.347 7.384 71,181 +0.03(+0.41%)
Nov 15, 2005 7.430 7.445 7.347 7.354 153,211 -0.06(-0.82%)
Nov 14, 2005 7.407 7.452 7.377 7.415 69,328 +0.01(+0.10%)
Nov 11, 2005 7.422 7.483 7.399 7.407 61,787 -0.01(-0.10%)
Nov 10, 2005 7.430 7.445 7.399 7.415 38,104 -0.08(-1.11%)
Nov 09, 2005 7.452 7.513 7.452 7.498 104,522 -0.02(-0.30%)
Nov 08, 2005 7.498 7.551 7.475 7.520 83,353 +0.05(+0.61%)
Nov 07, 2005 7.460 7.490 7.445 7.475 60,067 -0.01(-0.10%)
Nov 04, 2005 7.430 7.483 7.409 7.483 93,673 +0.04(+0.51%)
Nov 03, 2005 7.445 7.460 7.407 7.445 88,513 +0.01(+0.10%)
Nov 02, 2005 7.407 7.460 7.384 7.437 114,313 +0.05(+0.72%)
Nov 01, 2005 7.430 7.437 7.384 7.384 71,445 -0.02(-0.31%)
Oct 31, 2005 7.362 7.407 7.354 7.407 90,101 +0.04(+0.51%)
Oct 28, 2005 7.354 7.392 7.347 7.369 78,722 +0.02(+0.21%)
Oct 27, 2005 7.377 7.377 7.347 7.354 30,827 -0.02(-0.31%)
Oct 26, 2005 7.392 7.399 7.369 7.377 104,390 -0.02(-0.20%)
Oct 25, 2005 7.301 7.415 7.301 7.392 120,796 +0.02(+0.31%)
Oct 24, 2005 7.271 7.377 7.271 7.369 140,377 +0.08(+1.04%)
Oct 21, 2005 7.226 7.301 7.226 7.294 97,510 +0.06(+0.84%)
Oct 20, 2005 7.226 7.252 7.203 7.233 195,417 +0.00(+0.00%)
Oct 19, 2005 7.271 7.294 7.226 7.233 261,041 -0.04(-0.52%)
Oct 18, 2005 7.294 7.301 7.256 7.271 88,910 -0.02(-0.31%)
Oct 17, 2005 7.241 7.301 7.241 7.294 86,396 -0.02(-0.21%)
Oct 14, 2005 7.279 7.347 7.256 7.309 88,513 +0.03(+0.42%)
Oct 13, 2005 7.445 7.445 7.241 7.279 233,125 -0.21(-2.83%)
Oct 12, 2005 7.505 7.528 7.452 7.490 66,682 -0.05(-0.60%)
Oct 11, 2005 7.505 7.543 7.498 7.535 60,067 +0.05(+0.61%)
Oct 10, 2005 7.543 7.555 7.475 7.490 73,827 -0.04(-0.50%)
Oct 07, 2005 7.528 7.551 7.513 7.528 100,156 -0.03(-0.40%)
Oct 06, 2005 7.558 7.581 7.528 7.558 101,347 -0.02(-0.30%)
Oct 05, 2005 7.528 7.581 7.522 7.581 118,017 +0.03(+0.40%)
Oct 04, 2005 7.498 7.551 7.498 7.551 97,774 +0.03(+0.40%)
Oct 03, 2005 7.483 7.528 7.483 7.520 99,891 +0.01(+0.10%)
Sep 30, 2005 7.460 7.520 7.445 7.513 110,476 +0.02(+0.20%)
Sep 29, 2005 7.498 7.513 7.460 7.498 111,137 +0.03(+0.40%)
Sep 28, 2005 7.422 7.498 7.422 7.467 139,583 +0.06(+0.82%)
Sep 27, 2005 7.445 7.475 7.407 7.407 159,562 -0.06(-0.81%)
Sep 26, 2005 7.483 7.513 7.437 7.467 378,001 -0.03(-0.40%)
Sep 23, 2005 7.498 7.573 7.452 7.498 246,488 -0.06(-0.80%)
Sep 22, 2005 7.777 7.777 7.551 7.558 351,936 -0.19(-2.44%)
Sep 21, 2005 7.717 7.777 7.717 7.747 181,260 +0.03(+0.39%)
Sep 20, 2005 7.724 7.770 7.680 7.717 144,214 -0.01(-0.10%)
Sep 19, 2005 7.664 7.740 7.656 7.724 58,082 +0.05(+0.59%)
Sep 16, 2005 7.641 7.702 7.641 7.679 57,288 -0.01(-0.10%)
Sep 15, 2005 7.717 7.762 7.664 7.687 109,814 -0.05(-0.59%)
Sep 14, 2005 7.770 7.770 7.732 7.732 102,802 -0.04(-0.49%)
Sep 13, 2005 7.785 7.792 7.724 7.770 118,017 +0.01(+0.10%)
Sep 12, 2005 7.815 7.815 7.717 7.762 103,199 -0.06(-0.77%)
Sep 09, 2005 7.740 7.830 7.740 7.823 168,030 +0.08(+0.98%)
Sep 08, 2005 7.762 7.777 7.740 7.747 114,710 -0.02(-0.29%)
Sep 07, 2005 7.755 7.777 7.740 7.770 134,556 +0.02(+0.29%)
Sep 06, 2005 7.717 7.770 7.717 7.747 115,768 +0.03(+0.39%)
Sep 02, 2005 7.679 7.747 7.679 7.717 90,630 +0.02(+0.20%)
Sep 01, 2005 7.672 7.702 7.656 7.702 108,756 +0.03(+0.39%)
Aug 31, 2005 7.634 7.672 7.626 7.672 89,042 +0.03(+0.40%)
Aug 30, 2005 7.641 7.672 7.619 7.641 70,387 -0.01(-0.10%)
Aug 29, 2005 7.604 7.649 7.604 7.649 60,464 +0.02(+0.20%)
Aug 26, 2005 7.634 7.641 7.596 7.634 75,018 +0.01(+0.10%)
Aug 25, 2005 7.611 7.634 7.596 7.626 85,867 +0.05(+0.60%)
Aug 24, 2005 7.596 7.619 7.566 7.581 75,811 +0.01(+0.10%)
Aug 23, 2005 7.566 7.619 7.558 7.573 99,891 -0.02(-0.20%)
Aug 22, 2005 7.588 7.596 7.551 7.588 107,565 +0.04(+0.50%)
Aug 19, 2005 7.566 7.566 7.535 7.551 82,956 -0.02(-0.20%)
Aug 18, 2005 7.581 7.588 7.551 7.566 98,833 +0.00(+0.00%)
Aug 17, 2005 7.573 7.573 7.528 7.566 81,501 +0.00(+0.00%)
Aug 16, 2005 7.513 7.573 7.505 7.566 106,904 +0.05(+0.70%)
Aug 15, 2005 7.498 7.551 7.498 7.513 110,344 -0.03(-0.40%)
Aug 12, 2005 7.520 7.551 7.513 7.543 105,316 +0.03(+0.40%)
Aug 11, 2005 7.520 7.535 7.490 7.513 147,125 -0.07(-0.90%)
Aug 10, 2005 7.558 7.596 7.543 7.581 165,516 +0.00(+0.00%)
Aug 09, 2005 7.558 7.596 7.543 7.581 110,211 +0.02(+0.30%)
Aug 08, 2005 7.619 7.626 7.551 7.558 104,257 -0.05(-0.70%)
Aug 05, 2005 7.656 7.656 7.588 7.611 74,488 -0.05(-0.59%)
Aug 04, 2005 7.634 7.656 7.634 7.656 61,390 +0.03(+0.40%)
Aug 03, 2005 7.641 7.664 7.619 7.626 141,039 -0.02(-0.30%)
Aug 02, 2005 7.626 7.687 7.581 7.649 171,734 +0.04(+0.50%)
Aug 01, 2005 7.588 7.611 7.551 7.611 133,630 +0.02(+0.30%)
Jul 29, 2005 7.611 7.626 7.566 7.588 99,891 -0.02(-0.30%)
Jul 28, 2005 7.588 7.619 7.573 7.611 68,535 +0.03(+0.40%)
Jul 27, 2005 7.573 7.596 7.558 7.581 100,421 +0.01(+0.10%)
Jul 26, 2005 7.558 7.588 7.558 7.573 219,762 +0.02(+0.20%)
Jul 25, 2005 7.551 7.558 7.535 7.558 87,190 +0.03(+0.40%)
Jul 22, 2005 7.573 7.596 7.528 7.528 107,565 -0.05(-0.70%)
Jul 21, 2005 7.596 7.619 7.566 7.581 89,174 -0.02(-0.20%)
Jul 20, 2005 7.588 7.596 7.558 7.596 142,891 +0.05(+0.60%)
Jul 19, 2005 7.483 7.581 7.475 7.551 136,276 +0.05(+0.71%)
Jul 18, 2005 7.641 7.649 7.498 7.498 144,479 -0.14(-1.88%)
Jul 15, 2005 7.604 7.656 7.596 7.641 90,894 +0.04(+0.50%)
Jul 14, 2005 7.588 7.641 7.588 7.604 133,894 +0.00(+0.00%)
Jul 13, 2005 7.634 7.634 7.588 7.604 56,098 -0.01(-0.10%)
Jul 12, 2005 7.558 7.626 7.558 7.611 115,504 -0.05(-0.69%)
Jul 11, 2005 7.619 7.672 7.619 7.664 124,368 +0.04(+0.50%)
Jul 08, 2005 7.694 7.702 7.520 7.626 229,552 -0.04(-0.49%)
Jul 07, 2005 7.596 7.679 7.558 7.664 177,026 +0.03(+0.40%)
Jul 06, 2005 7.641 7.641 7.619 7.634 102,802 +0.00(+0.00%)
Jul 05, 2005 7.604 7.634 7.581 7.634 153,079 +0.02(+0.20%)
Jul 01, 2005 7.604 7.626 7.581 7.619 119,605 +0.02(+0.20%)
Jun 30, 2005 7.558 7.604 7.558 7.604 108,491 +0.04(+0.50%)
Jun 29, 2005 7.558 7.588 7.520 7.566 96,187 +0.01(+0.10%)
Jun 28, 2005 7.483 7.558 7.483 7.558 107,168 +0.07(+0.91%)
Jun 27, 2005 7.490 7.520 7.475 7.490 98,171 -0.02(-0.30%)
Jun 24, 2005 7.452 7.513 7.452 7.513 90,630 +0.05(+0.61%)
Jun 23, 2005 7.475 7.490 7.452 7.467 104,919 +0.01(+0.10%)
Jun 22, 2005 7.475 7.475 7.460 7.460 121,060 -0.02(-0.20%)
Jun 21, 2005 7.445 7.475 7.445 7.475 110,079 +0.04(+0.51%)
Jun 20, 2005 7.430 7.520 7.415 7.437 180,731 -0.01(-0.10%)
Jun 17, 2005 7.445 7.505 7.437 7.445 137,731 +0.02(+0.20%)
Jun 16, 2005 7.407 7.445 7.384 7.430 144,743 +0.04(+0.51%)
Jun 15, 2005 7.422 7.422 7.392 7.392 60,596 -0.02(-0.31%)
Jun 14, 2005 7.437 7.437 7.399 7.415 80,310 -0.02(-0.20%)
Jun 13, 2005 7.407 7.437 7.399 7.430 51,202 -0.01(-0.10%)
Jun 10, 2005 7.460 7.460 7.415 7.437 115,768 -0.05(-0.71%)
Jun 09, 2005 7.445 7.558 7.437 7.490 177,026 +0.05(+0.61%)
Jun 08, 2005 7.415 7.483 7.407 7.445 84,147 +0.02(+0.31%)
Jun 07, 2005 7.407 7.445 7.384 7.422 150,830 +0.02(+0.31%)
Jun 06, 2005 7.445 7.452 7.377 7.399 175,174 -0.04(-0.51%)
Jun 03, 2005 7.437 7.483 7.430 7.437 88,116 -0.02(-0.20%)
Jun 02, 2005 7.430 7.467 7.422 7.452 99,494 +0.02(+0.20%)
Jun 01, 2005 7.399 7.452 7.369 7.437 220,291 +0.05(+0.72%)
May 31, 2005 7.377 7.399 7.354 7.384 122,648 +0.04(+0.51%)
May 27, 2005 7.331 7.377 7.331 7.347 84,676 +0.01(+0.10%)
May 26, 2005 7.362 7.362 7.294 7.339 98,965 +0.02(+0.31%)
May 25, 2005 7.324 7.369 7.271 7.316 196,476 -0.02(-0.21%)
May 24, 2005 7.301 7.347 7.301 7.331 117,356 +0.03(+0.41%)
May 23, 2005 7.301 7.331 7.263 7.301 129,660 +0.00(+0.00%)
May 20, 2005 7.309 7.316 7.279 7.301 83,882 +0.02(+0.21%)
May 19, 2005 7.331 7.331 7.286 7.286 132,836 -0.05(-0.62%)
May 18, 2005 7.324 7.331 7.301 7.331 62,978 +0.05(+0.62%)
May 17, 2005 7.256 7.286 7.256 7.286 119,208 +0.02(+0.31%)
May 16, 2005 7.233 7.263 7.212 7.263 66,947 +0.04(+0.52%)
May 13, 2005 7.203 7.226 7.180 7.226 70,122 +0.02(+0.21%)
May 12, 2005 7.180 7.218 7.165 7.210 64,565 +0.01(+0.10%)
May 11, 2005 7.226 7.226 7.164 7.203 63,904 -0.05(-0.63%)
May 10, 2005 7.173 7.316 7.173 7.248 106,771 +0.08(+1.05%)
May 09, 2005 7.180 7.188 7.158 7.173 48,953 -0.01(-0.11%)
May 06, 2005 7.180 7.218 7.150 7.180 92,482 -0.06(-0.84%)
May 05, 2005 7.226 7.241 7.203 7.241 81,104 +0.04(+0.52%)
May 04, 2005 7.180 7.218 7.158 7.203 62,978 +0.04(+0.53%)
May 03, 2005 7.165 7.203 7.150 7.165 78,193 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.