Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 2.000 2.050 2.000 2.000 11,700 -0.09(-4.31%)
Mar 29, 2007 1.850 2.090 1.850 2.090 36,600 +0.24(+12.97%)
Mar 28, 2007 1.850 1.990 1.850 1.850 24,000 -0.10(-5.13%)
Mar 27, 2007 1.890 1.950 1.770 1.950 125,100 +0.05(+2.63%)
Mar 26, 2007 2.140 2.140 1.900 1.900 35,450 -0.10(-5.00%)
Mar 23, 2007 1.900 2.050 1.900 2.000 20,250 +0.27(+15.61%)
Mar 22, 2007 1.850 1.850 1.730 1.730 6,000 +0.01(+0.58%)
Mar 21, 2007 1.700 1.720 1.700 1.720 5,000 +0.07(+4.24%)
Mar 20, 2007 1.650 1.650 1.650 1.650 500 -0.02(-1.20%)
Mar 19, 2007 1.650 1.750 1.650 1.670 5,980 -0.08(-4.57%)
Mar 16, 2007 1.700 1.750 1.700 1.750 24,600 +0.06(+3.55%)
Mar 15, 2007 1.550 1.690 1.550 1.690 69,185 +0.19(+12.67%)
Mar 14, 2007 1.500 1.500 1.500 1.500 5,300 -0.05(-3.23%)
Mar 13, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Mar 12, 2007 1.490 1.550 1.460 1.550 5,500 +0.01(+0.65%)
Mar 09, 2007 1.540 1.540 1.540 1.540 3,800 +0.01(+0.65%)
Mar 08, 2007 1.590 1.590 1.530 1.530 3,700 +0.02(+1.32%)
Mar 07, 2007 1.500 1.510 1.500 1.510 2,300 -0.10(-6.21%)
Mar 06, 2007 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Mar 05, 2007 1.500 1.610 1.500 1.610 17,700 -0.01(-0.62%)
Mar 02, 2007 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Mar 01, 2007 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Feb 28, 2007 1.650 1.650 1.620 1.620 6,800 +0.12(+8.00%)
Feb 27, 2007 1.460 1.630 1.450 1.500 48,797 -0.10(-6.25%)
Feb 26, 2007 1.600 1.600 1.600 1.600 53,500 +0.00(+0.00%)
Feb 23, 2007 1.500 1.600 1.500 1.600 29,210 +0.10(+6.67%)
Feb 22, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 21, 2007 1.500 1.500 1.500 1.500 15,900 -0.05(-3.23%)
Feb 20, 2007 1.550 1.550 1.550 1.550 1,000 +0.12(+8.39%)
Feb 16, 2007 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Feb 15, 2007 1.450 1.450 1.430 1.430 9,000 -0.06(-4.03%)
Feb 14, 2007 1.510 1.510 1.470 1.490 42,263 -0.11(-6.88%)
Feb 13, 2007 1.500 1.600 1.500 1.600 29,478 +0.01(+0.63%)
Feb 12, 2007 1.510 1.590 1.500 1.590 14,150 +0.06(+3.92%)
Feb 09, 2007 1.600 1.600 1.530 1.530 6,000 -0.10(-6.13%)
Feb 08, 2007 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Feb 07, 2007 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Feb 06, 2007 1.600 1.630 1.530 1.630 10,300 +0.10(+6.54%)
Feb 05, 2007 1.630 1.630 1.530 1.530 6,000 -0.12(-7.27%)
Feb 02, 2007 1.500 1.650 1.500 1.650 10,200 +0.00(+0.00%)
Feb 01, 2007 1.550 1.660 1.550 1.650 21,600 +0.15(+10.00%)
Jan 31, 2007 1.520 1.520 1.500 1.500 5,000 -0.05(-3.23%)
Jan 30, 2007 1.550 1.550 1.530 1.550 10,900 +0.05(+3.33%)
Jan 29, 2007 1.680 1.680 1.500 1.500 10,260 -0.15(-9.09%)
Jan 26, 2007 1.740 1.740 1.650 1.650 30,500 -0.05(-2.94%)
Jan 25, 2007 1.700 1.700 1.650 1.700 16,500 +0.12(+7.59%)
Jan 24, 2007 1.580 1.700 1.570 1.580 20,100 +0.03(+1.94%)
Jan 23, 2007 1.550 1.550 1.500 1.550 18,025 +0.09(+6.16%)
Jan 22, 2007 1.380 1.500 1.380 1.460 46,750 +0.08(+5.80%)
Jan 19, 2007 1.350 1.390 1.350 1.380 11,000 +0.03(+2.22%)
Jan 18, 2007 1.350 1.350 1.350 1.350 1,000 -0.02(-1.46%)
Jan 17, 2007 1.330 1.370 1.290 1.370 14,600 +0.09(+7.03%)
Jan 16, 2007 1.270 1.300 1.270 1.280 23,000 +0.08(+6.67%)
Jan 12, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 11, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 10, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 09, 2007 1.200 1.200 1.200 1.200 11,500 -0.04(-3.23%)
Jan 08, 2007 1.200 1.240 1.200 1.240 16,909 +0.03(+2.48%)
Jan 05, 2007 1.200 1.210 1.200 1.210 19,700 +0.01(+0.83%)
Jan 04, 2007 1.200 1.200 1.200 1.200 10,500 +0.00(+0.00%)
Jan 03, 2007 1.210 1.210 1.200 1.200 6,000 +0.04(+3.45%)
Dec 29, 2006 1.160 1.160 1.160 1.160 2,000 -0.05(-4.13%)
Dec 28, 2006 1.240 1.240 1.210 1.210 6,000 -0.03(-2.42%)
Dec 27, 2006 1.230 1.240 1.210 1.240 6,000 +0.04(+3.33%)
Dec 26, 2006 1.200 1.200 1.200 1.200 1,000 +0.00(+0.00%)
Dec 22, 2006 1.200 1.200 1.200 1.200 1,000 +0.00(+0.00%)
Dec 21, 2006 1.200 1.200 1.200 1.200 18,000 +0.00(+0.00%)
Dec 20, 2006 1.200 1.200 1.150 1.200 15,433 +0.00(+0.00%)
Dec 19, 2006 1.150 1.250 1.150 1.200 57,100 +0.00(+0.00%)
Dec 18, 2006 1.150 1.210 1.150 1.200 13,100 +0.05(+4.35%)
Dec 15, 2006 1.150 1.150 1.150 1.150 10,000 +0.00(+0.00%)
Dec 14, 2006 1.100 1.150 1.050 1.150 36,800 +0.05(+4.55%)
Dec 13, 2006 1.000 1.100 1.000 1.100 41,000 +0.10(+10.00%)
Dec 12, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 11, 2006 1.000 1.000 0.9500 1.000 9,000 -0.01(-0.99%)
Dec 08, 2006 1.000 1.050 1.000 1.010 21,170 +0.01(+1.00%)
Dec 07, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 06, 2006 0.9500 1.000 0.9500 1.000 10,000 +0.00(+0.00%)
Dec 05, 2006 1.000 1.000 1.000 1.000 2,500 +0.01(+1.01%)
Dec 04, 2006 1.000 1.000 0.9300 0.9900 20,500 +0.00(+0.00%)
Dec 01, 2006 0.9800 0.9900 0.9800 0.9900 9,000 +0.04(+4.21%)
Nov 30, 2006 0.9500 0.9500 0.9500 0.9500 5,000 +0.00(+0.00%)
Nov 29, 2006 0.9800 0.9800 0.9500 0.9500 12,200 +0.00(+0.00%)
Nov 28, 2006 0.9500 0.9500 0.9000 0.9500 31,500 -0.05(-5.00%)
Nov 27, 2006 0.8500 1.000 0.8500 1.000 42,000 +0.20(+25.00%)
Nov 24, 2006 0.8100 0.8100 0.8000 0.8000 5,000 +0.00(+0.00%)
Nov 22, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 21, 2006 0.9000 0.9000 0.8000 0.8000 85,717 -0.15(-15.79%)
Nov 20, 2006 0.8100 0.9500 0.8000 0.9500 11,654 +0.00(+0.00%)
Nov 17, 2006 0.8000 0.9500 0.8000 0.9500 249,600 +0.15(+18.75%)
Nov 16, 2006 0.8000 0.8000 0.8000 0.8000 56,000 +0.00(+0.00%)
Nov 15, 2006 0.8000 0.8000 0.7500 0.8000 106,022 -0.05(-5.88%)
Nov 14, 2006 0.8000 0.8500 0.7500 0.8500 107,900 +0.05(+6.25%)
Nov 13, 2006 0.7900 0.8000 0.7900 0.8000 2,000 +0.09(+12.68%)
Nov 10, 2006 0.7100 0.7100 0.7100 0.7100 2,000 +0.00(+0.00%)
Nov 09, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Nov 08, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Nov 07, 2006 0.7100 0.7100 0.7100 0.7100 24,500 -0.09(-11.25%)
Nov 06, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 03, 2006 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
Nov 02, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 01, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 31, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 30, 2006 0.8000 0.8000 0.8000 0.8000 39,000 +0.00(+0.00%)
Oct 27, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 26, 2006 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Oct 25, 2006 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
Oct 24, 2006 0.8000 0.8000 0.8000 0.8000 5,000 +0.08(+11.11%)
Oct 23, 2006 0.7500 0.7500 0.7200 0.7200 5,000 -0.03(-4.00%)
Oct 20, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 19, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 18, 2006 0.7500 0.7500 0.7500 0.7500 5,500 -0.10(-11.76%)
Oct 17, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 16, 2006 0.8500 0.8500 0.8500 0.8500 2,000 +0.15(+21.43%)
Oct 13, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 12, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 11, 2006 0.7000 0.7000 0.7000 0.7000 1,500 +0.00(+0.00%)
Oct 10, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 09, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 06, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 05, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 04, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 03, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 02, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 29, 2006 0.7000 0.7000 0.6800 0.7000 13,300 +0.02(+2.94%)
Sep 28, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Sep 27, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Sep 26, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Sep 25, 2006 0.7100 0.7100 0.6800 0.6800 20,000 -0.12(-15.00%)
Sep 22, 2006 0.7400 0.8000 0.7400 0.8000 6,000 +0.09(+12.68%)
Sep 21, 2006 0.7100 0.7100 0.7100 0.7100 3,000 +0.00(+0.00%)
Sep 20, 2006 0.9000 0.9000 0.7100 0.7100 11,500 -0.20(-21.98%)
Sep 19, 2006 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Sep 18, 2006 0.9100 0.9100 0.9100 0.9100 2,500 +0.01(+1.11%)
Sep 15, 2006 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Sep 14, 2006 0.9000 0.9000 0.9000 0.9000 1,800 +0.04(+4.65%)
Sep 13, 2006 0.8600 0.8600 0.8600 0.8600 5,000 -0.02(-2.27%)
Sep 12, 2006 0.8800 0.9000 0.8300 0.8800 11,500 +0.00(+0.00%)
Sep 11, 2006 0.7900 0.8800 0.7900 0.8800 5,500 +0.20(+29.41%)
Sep 08, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Sep 06, 2006 0.6800 0.6800 0.6800 0.6800 15,000 +0.03(+4.62%)
Sep 05, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 01, 2006 0.7000 0.7000 0.6500 0.6500 6,000 -0.09(-12.16%)
Aug 31, 2006 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Aug 30, 2006 0.7100 0.7400 0.7100 0.7400 10,000 +0.04(+5.71%)
Aug 29, 2006 0.6600 0.7000 0.6600 0.7000 5,500 -0.02(-2.78%)
Aug 28, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Aug 25, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Aug 24, 2006 0.7100 0.7200 0.7100 0.7200 29,000 +0.03(+4.35%)
Aug 23, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 22, 2006 0.7100 0.7100 0.6900 0.6900 10,300 -0.02(-2.82%)
Aug 21, 2006 0.7100 0.7100 0.7100 0.7100 11,000 -0.01(-1.39%)
Aug 18, 2006 0.7300 0.7300 0.7200 0.7200 10,000 -0.02(-2.70%)
Aug 17, 2006 0.7400 0.7400 0.7400 0.7400 10,000 -0.01(-1.33%)
Aug 16, 2006 0.7600 0.7600 0.7500 0.7500 12,200 -0.01(-1.32%)
Aug 15, 2006 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Aug 14, 2006 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Aug 11, 2006 0.7600 0.7600 0.7600 0.7600 2,000 -0.04(-5.00%)
Aug 10, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 09, 2006 0.8000 0.8000 0.8000 0.8000 5,500 +0.04(+5.26%)
Aug 08, 2006 0.7800 0.7800 0.7600 0.7600 2,000 -0.10(-11.63%)
Aug 07, 2006 0.8600 0.8600 0.8600 0.8600 1,000 +0.00(+0.00%)
Aug 04, 2006 0.8600 0.8600 0.8600 0.8600 1,000 +0.02(+2.38%)
Aug 03, 2006 0.8400 0.8400 0.8400 0.8400 23,000 +0.04(+5.00%)
Aug 02, 2006 0.8000 0.8000 0.8000 0.8000 25,154 +0.08(+11.11%)
Aug 01, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 31, 2006 0.7200 0.7200 0.7200 0.7200 3,000 -0.01(-1.37%)
Jul 28, 2006 0.7300 0.7300 0.7300 0.7300 20,000 -0.09(-10.98%)
Jul 27, 2006 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jul 26, 2006 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jul 25, 2006 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jul 24, 2006 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jul 21, 2006 0.8200 0.8200 0.8200 0.8200 2,000 +0.02(+2.50%)
Jul 20, 2006 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
Jul 19, 2006 0.8000 0.8000 0.8000 0.8000 3,000 +0.09(+12.68%)
Jul 18, 2006 0.8000 0.8000 0.7100 0.7100 7,500 -0.09(-11.25%)
Jul 17, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 14, 2006 0.7800 0.8000 0.7800 0.8000 6,000 +0.00(+0.00%)
Jul 13, 2006 0.8000 0.8000 0.8000 0.8000 20,500 +0.00(+0.00%)
Jul 12, 2006 0.8000 0.8400 0.8000 0.8000 44,750 +0.08(+11.11%)
Jul 11, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 10, 2006 0.7600 0.7600 0.7200 0.7200 6,500 -0.08(-10.00%)
Jul 07, 2006 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
Jul 06, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 05, 2006 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
Jul 03, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 30, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 29, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 28, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 27, 2006 0.8200 0.8200 0.8000 0.8000 8,000 -0.02(-2.44%)
Jun 23, 2006 0.8100 0.8200 0.8100 0.8200 7,000 -0.04(-4.65%)
Jun 22, 2006 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jun 21, 2006 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jun 20, 2006 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jun 19, 2006 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jun 16, 2006 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jun 15, 2006 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jun 14, 2006 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jun 13, 2006 0.8600 0.8600 0.8600 0.8600 2,500 -0.08(-8.51%)
Jun 12, 2006 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jun 09, 2006 0.9400 0.9400 0.9400 0.9400 1,000 +0.06(+6.82%)
Jun 08, 2006 0.8800 0.8800 0.8800 0.8800 2,000 -0.08(-8.33%)
Jun 07, 2006 0.9600 0.9600 0.9500 0.9600 1,000 +0.01(+1.05%)
Jun 06, 2006 0.9500 0.9500 0.9500 0.9500 3,000 +0.05(+5.56%)
Jun 05, 2006 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 02, 2006 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 01, 2006 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 31, 2006 0.9000 0.9000 0.9000 0.9000 6,000 +0.00(+0.00%)
May 30, 2006 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 26, 2006 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 25, 2006 0.9000 0.9000 0.9000 0.9000 6,000 -0.06(-6.25%)
May 24, 2006 0.9600 0.9700 0.9500 0.9600 14,136 +0.06(+6.67%)
May 23, 2006 0.9000 0.9000 0.9000 0.9000 2,500 +0.08(+9.76%)
May 22, 2006 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
May 19, 2006 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
May 18, 2006 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
May 17, 2006 0.8800 0.8800 0.8200 0.8200 7,000 -0.03(-3.53%)
May 16, 2006 0.9000 1.040 0.8500 0.8500 7,500 +0.04(+4.94%)
May 15, 2006 0.9000 0.9000 0.8100 0.8100 13,000 -0.19(-19.00%)
May 12, 2006 0.9200 1.000 0.9200 1.000 3,500 +0.09(+9.89%)
May 11, 2006 1.050 1.050 0.9100 0.9100 6,000 +0.01(+1.11%)
May 10, 2006 0.9500 0.9500 0.9000 0.9000 10,000 +0.00(+0.00%)
May 09, 2006 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 08, 2006 0.9800 0.9800 0.9000 0.9000 12,500 -0.10(-10.00%)
May 05, 2006 1.000 1.000 1.000 1.000 1,980 +0.03(+3.09%)
May 04, 2006 1.000 1.000 0.9700 0.9700 21,700 -0.03(-3.00%)
May 03, 2006 1.000 1.000 1.000 1.000 11,000 +0.00(+0.00%)
May 02, 2006 1.000 1.000 1.000 1.000 2,000 -0.03(-2.91%)
May 01, 2006 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Apr 28, 2006 1.030 1.030 1.030 1.030 0 -0.02(-1.90%)
Apr 27, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Apr 26, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Apr 25, 2006 1.000 1.050 1.000 1.050 6,000 +0.05(+5.00%)
Apr 24, 2006 1.030 1.030 1.000 1.000 17,000 -0.04(-3.85%)
Apr 21, 2006 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Apr 20, 2006 1.050 1.050 1.040 1.040 5,000 -0.03(-2.80%)
Apr 19, 2006 1.080 1.080 1.050 1.070 3,000 +0.01(+0.94%)
Apr 18, 2006 1.020 1.060 1.000 1.060 47,500 +0.01(+0.95%)
Apr 17, 2006 1.050 1.050 1.050 1.050 30,500 +0.00(+0.00%)
Apr 13, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Apr 12, 2006 1.050 1.050 1.050 1.050 2,500 +0.05(+5.00%)
Apr 11, 2006 1.000 1.000 1.000 1.000 7,200 -0.08(-7.41%)
Apr 10, 2006 1.000 1.080 1.000 1.080 2,400 +0.08(+8.00%)
Apr 07, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 06, 2006 1.020 1.050 1.000 1.000 10,200 -0.13(-11.50%)
Apr 05, 2006 1.070 1.130 1.070 1.130 5,500 +0.00(+0.00%)
Apr 04, 2006 1.130 1.130 1.130 1.130 8,000 -0.02(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.