Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

119.55 -12.00 (-9.12%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 58.72 59.24 56.84 56.95 40,867 -1.81(-3.08%)
May 30, 2018 60.44 61.08 58.61 58.75 22,635 -0.76(-1.28%)
May 29, 2018 56.79 60.77 56.79 59.51 37,700 +0.57(+0.97%)
May 25, 2018 58.94 58.94 58.94 0 +2.55(+4.52%)
May 24, 2018 55.05 57.16 54.79 56.39 27,929 +0.24(+0.42%)
May 23, 2018 53.31 56.67 52.82 56.16 57,461 +2.30(+4.27%)
May 22, 2018 56.75 56.75 53.85 53.85 69,132 -3.95(-6.84%)
May 21, 2018 57.73 58.79 56.87 57.81 35,716 +0.74(+1.29%)
May 18, 2018 54.71 57.35 54.64 57.07 34,806 +2.26(+4.12%)
May 17, 2018 53.30 54.94 53.09 54.81 69,871 +1.85(+3.49%)
May 16, 2018 52.37 53.31 50.55 52.97 75,592 +0.85(+1.63%)
May 15, 2018 57.65 57.65 51.74 52.12 116,728 -6.69(-11.38%)
May 14, 2018 59.67 60.39 58.55 58.81 22,272 -1.01(-1.69%)
May 11, 2018 59.95 61.17 59.14 59.82 23,429 +1.06(+1.81%)
May 10, 2018 59.24 60.22 58.59 58.76 30,160 +0.65(+1.12%)
May 09, 2018 63.16 63.16 56.70 58.11 56,619 -3.29(-5.35%)
May 08, 2018 60.73 62.84 60.22 61.40 31,443 +0.64(+1.05%)
May 07, 2018 60.47 61.56 60.04 60.76 25,548 +0.29(+0.47%)
May 04, 2018 58.73 61.53 57.65 60.47 23,655 +1.60(+2.72%)
May 03, 2018 58.05 59.24 55.70 58.87 17,364 +1.43(+2.49%)
May 02, 2018 58.46 60.57 57.26 57.44 19,576 -2.17(-3.64%)
May 01, 2018 57.28 59.78 56.08 59.61 22,771 +2.01(+3.50%)
Apr 30, 2018 62.79 62.79 57.60 57.60 42,119 -4.40(-7.10%)
Apr 27, 2018 61.70 63.22 60.75 62.00 14,318 +0.59(+0.96%)
Apr 26, 2018 59.41 61.96 57.26 61.41 34,768 +2.65(+4.50%)
Apr 25, 2018 57.08 59.24 55.50 58.76 27,784 +1.85(+3.24%)
Apr 24, 2018 60.06 61.40 56.23 56.92 48,245 -1.68(-2.86%)
Apr 23, 2018 57.98 59.73 57.38 58.59 48,135 +0.55(+0.95%)
Apr 20, 2018 60.24 61.23 57.69 58.04 25,349 -2.21(-3.66%)
Apr 19, 2018 65.64 65.64 57.86 60.25 101,961 -5.79(-8.77%)
Apr 18, 2018 65.92 67.26 65.46 66.04 25,955 +0.95(+1.46%)
Apr 17, 2018 64.91 65.50 64.02 65.09 37,732 +2.19(+3.49%)
Apr 16, 2018 61.02 64.21 61.02 62.90 40,227 +1.82(+2.97%)
Apr 13, 2018 60.92 62.45 59.87 61.08 21,490 -0.07(-0.11%)
Apr 12, 2018 62.69 63.34 60.67 61.15 55,601 -1.57(-2.50%)
Apr 11, 2018 63.91 66.18 62.41 62.72 39,450 -2.72(-4.16%)
Apr 10, 2018 66.64 67.28 64.86 65.45 34,856 +0.82(+1.27%)
Apr 09, 2018 67.42 67.94 64.58 64.63 61,887 -1.97(-2.96%)
Apr 06, 2018 70.46 72.19 64.08 66.60 96,235 -5.43(-7.54%)
Apr 05, 2018 69.78 73.32 69.57 72.03 150,182 +3.26(+4.74%)
Apr 04, 2018 57.52 69.38 57.52 68.77 79,705 +8.84(+14.75%)
Apr 03, 2018 57.66 60.46 56.09 59.93 25,586 +2.43(+4.23%)
Apr 02, 2018 61.44 63.10 55.70 57.50 45,015 -6.70(-10.44%)
Mar 29, 2018 64.20 64.20 64.20 0 +2.30(+3.72%)
Mar 28, 2018 62.36 64.22 60.96 61.90 27,129 -0.87(-1.38%)
Mar 27, 2018 66.92 66.92 61.63 62.77 27,616 -2.93(-4.47%)
Mar 26, 2018 63.61 65.84 62.44 65.70 33,031 +4.39(+7.17%)
Mar 23, 2018 63.61 67.03 61.17 61.31 68,624 -2.07(-3.27%)
Mar 22, 2018 66.15 68.34 63.37 63.38 47,508 -4.50(-6.63%)
Mar 21, 2018 64.37 68.91 64.37 67.88 48,054 +3.24(+5.01%)
Mar 20, 2018 65.21 67.29 64.61 64.65 15,637 -0.74(-1.13%)
Mar 19, 2018 64.77 65.88 63.31 65.39 30,786 -1.29(-1.94%)
Mar 16, 2018 66.33 67.17 64.40 66.68 45,414 +1.83(+2.82%)
Mar 15, 2018 68.65 68.65 64.17 64.85 82,693 -2.58(-3.82%)
Mar 14, 2018 72.06 72.06 67.07 67.43 66,918 -2.87(-4.09%)
Mar 13, 2018 69.28 72.07 69.28 70.30 84,552 +1.16(+1.67%)
Mar 12, 2018 68.08 69.80 68.08 69.15 53,812 +1.22(+1.80%)
Mar 09, 2018 64.73 67.92 63.68 67.92 107,380 +3.38(+5.23%)
Mar 08, 2018 66.03 66.65 63.04 64.55 64,836 -0.85(-1.31%)
Mar 07, 2018 66.05 65.40 25,723 -0.10(-0.16%)
Mar 06, 2018 63.31 65.50 61.62 65.50 74,199 +3.43(+5.52%)
Mar 05, 2018 59.12 62.90 59.12 62.08 62,178 +1.85(+3.07%)
Mar 02, 2018 57.50 60.58 56.98 60.23 43,277 +0.77(+1.29%)
Mar 01, 2018 59.19 60.64 57.08 59.46 58,814 +0.22(+0.37%)
Feb 28, 2018 64.54 65.71 59.08 59.25 106,271 -5.10(-7.93%)
Feb 27, 2018 70.45 72.93 64.35 64.35 90,770 -5.59(-7.99%)
Feb 26, 2018 69.50 70.97 67.51 69.94 83,753 +0.55(+0.80%)
Feb 23, 2018 70.04 70.04 67.38 69.38 55,686 +0.37(+0.53%)
Feb 22, 2018 68.87 69.02 81,555 -1.17(-1.67%)
Feb 21, 2018 71.64 74.74 70.16 70.19 63,926 -1.28(-1.80%)
Feb 20, 2018 74.18 74.44 70.72 71.48 76,632 -2.67(-3.60%)
Feb 16, 2018 74.14 74.14 74.14 0 +2.64(+3.69%)
Feb 15, 2018 73.27 73.46 69.99 71.51 90,055 -0.25(-0.34%)
Feb 14, 2018 66.81 71.89 66.55 71.75 66,137 +3.83(+5.64%)
Feb 13, 2018 66.52 67.92 26,965 +0.02(+0.03%)
Feb 12, 2018 69.11 69.11 64.67 67.90 92,376 +2.90(+4.47%)
Feb 09, 2018 66.44 67.33 60.80 65.00 95,416 +0.77(+1.20%)
Feb 08, 2018 75.74 75.74 64.23 64.23 122,205 -9.67(-13.08%)
Feb 07, 2018 72.98 78.98 72.17 73.90 157,133 +0.01(+0.01%)
Feb 06, 2018 61.64 74.65 61.12 73.89 198,672 +3.41(+4.84%)
Feb 05, 2018 72.63 76.79 66.41 70.47 317,390 -5.94(-7.78%)
Feb 02, 2018 82.71 82.71 76.10 76.41 136,421 -8.15(-9.64%)
Feb 01, 2018 83.93 87.07 81.94 84.57 80,517 -0.43(-0.51%)
Jan 31, 2018 89.35 92.71 84.67 85.00 132,089 -2.81(-3.20%)
Jan 30, 2018 87.15 88.61 82.71 87.82 164,988 -2.05(-2.28%)
Jan 29, 2018 97.13 97.13 89.50 89.87 262,794 -7.92(-8.10%)
Jan 26, 2018 99.36 100.04 96.21 97.79 199,280 -0.94(-0.95%)
Jan 25, 2018 105.73 106.13 95.95 98.73 364,970 -6.67(-6.33%)
Jan 24, 2018 107.20 109.21 103.69 105.40 101,098 -1.16(-1.08%)
Jan 23, 2018 108.60 108.60 104.64 106.56 115,738 -1.06(-0.98%)
Jan 22, 2018 106.62 107.61 104.94 107.61 76,776 +1.49(+1.41%)
Jan 19, 2018 103.77 106.12 103.23 106.12 68,192 +3.69(+3.60%)
Jan 18, 2018 104.41 106.62 102.08 102.43 78,644 -2.25(-2.15%)
Jan 17, 2018 100.45 105.14 100.39 104.68 92,293 +5.59(+5.64%)
Jan 16, 2018 105.52 106.01 98.34 99.09 174,328 -4.84(-4.66%)
Jan 12, 2018 103.93 103.93 103.93 0 +0.32(+0.30%)
Jan 11, 2018 98.30 103.61 98.30 103.61 139,514 +5.93(+6.07%)
Jan 10, 2018 100.73 100.81 97.63 97.68 149,936 -4.56(-4.46%)
Jan 09, 2018 104.65 105.34 100.84 102.24 94,857 -0.39(-0.38%)
Jan 08, 2018 101.53 103.44 100.96 102.63 110,094 +1.03(+1.01%)
Jan 05, 2018 99.12 101.64 98.52 101.60 84,382 +3.87(+3.96%)
Jan 04, 2018 100.90 101.18 96.46 97.73 138,969 -1.94(-1.94%)
Jan 03, 2018 93.04 99.86 92.80 99.66 106,986 +6.86(+7.39%)
Jan 02, 2018 92.80 92.80 90.22 92.80 71,404 +1.68(+1.84%)
Dec 29, 2017 91.12 91.12 91.12 0 -1.95(-2.10%)
Dec 28, 2017 91.81 93.16 91.00 93.08 60,698 +1.97(+2.17%)
Dec 27, 2017 91.53 92.12 90.72 91.10 36,216 +0.39(+0.42%)
Dec 26, 2017 89.82 90.98 89.82 90.72 52,889 +1.17(+1.31%)
Dec 22, 2017 90.91 91.22 89.15 89.54 48,140 -1.20(-1.33%)
Dec 21, 2017 88.83 91.27 88.44 90.75 65,985 +2.72(+3.08%)
Dec 20, 2017 85.97 88.29 85.97 88.03 62,225 +1.50(+1.73%)
Dec 19, 2017 89.18 89.45 85.93 86.53 74,591 -2.13(-2.41%)
Dec 18, 2017 86.10 88.74 86.10 88.67 83,188 +3.87(+4.56%)
Dec 15, 2017 81.00 85.55 80.84 84.80 42,736 +2.28(+2.76%)
Dec 14, 2017 82.35 84.76 81.40 82.52 55,178 -0.17(-0.20%)
Dec 13, 2017 83.42 84.16 82.53 82.68 58,144 -0.29(-0.35%)
Dec 12, 2017 84.94 85.88 82.63 82.98 79,610 -1.98(-2.33%)
Dec 11, 2017 88.58 88.58 84.44 84.95 100,417 -1.48(-1.71%)
Dec 08, 2017 85.85 86.78 84.21 86.43 81,743 +2.61(+3.11%)
Dec 07, 2017 81.76 84.92 80.94 83.82 69,092 +1.74(+2.12%)
Dec 06, 2017 84.23 85.33 81.43 82.08 112,651 -2.65(-3.13%)
Dec 05, 2017 87.95 88.29 79.81 84.73 239,521 -5.64(-6.24%)
Dec 04, 2017 92.05 92.95 90.09 90.37 177,663 +1.86(+2.10%)
Dec 01, 2017 90.18 90.74 84.77 88.51 274,711 -1.40(-1.56%)
Nov 30, 2017 88.85 91.25 88.03 89.91 142,670 +2.25(+2.57%)
Nov 29, 2017 85.63 88.09 84.68 87.66 135,551 +2.88(+3.40%)
Nov 28, 2017 81.92 85.22 81.81 84.78 109,693 +3.70(+4.56%)
Nov 27, 2017 82.51 82.51 80.52 81.08 85,409 -1.22(-1.48%)
Nov 24, 2017 81.57 82.58 81.28 82.29 45,336 +1.46(+1.81%)
Nov 22, 2017 81.81 81.82 79.88 80.83 73,644 -0.08(-0.10%)
Nov 21, 2017 78.30 81.21 77.91 80.91 98,473 +3.73(+4.83%)
Nov 20, 2017 75.95 77.35 75.95 77.18 84,105 +1.61(+2.13%)
Nov 17, 2017 73.29 76.52 72.93 75.58 58,036 +2.01(+2.73%)
Nov 16, 2017 72.98 74.74 72.98 73.57 50,870 +1.01(+1.39%)
Nov 15, 2017 73.87 74.02 71.24 72.56 65,749 -1.68(-2.27%)
Nov 14, 2017 71.91 74.50 70.70 74.24 58,614 +2.17(+3.01%)
Nov 13, 2017 70.20 72.60 69.25 72.07 42,985 +1.02(+1.44%)
Nov 10, 2017 70.74 71.91 70.61 71.05 35,878 +0.07(+0.10%)
Nov 09, 2017 69.63 71.94 67.49 70.98 45,385 +0.62(+0.89%)
Nov 08, 2017 68.02 70.51 66.37 70.35 32,307 +2.40(+3.53%)
Nov 07, 2017 68.60 69.36 67.33 67.96 34,525 -0.38(-0.55%)
Nov 06, 2017 65.90 68.54 65.84 68.34 56,121 +1.99(+3.01%)
Nov 03, 2017 66.13 67.64 65.76 66.34 43,164 +0.37(+0.57%)
Nov 02, 2017 71.57 71.57 64.62 65.97 150,013 -5.08(-7.15%)
Nov 01, 2017 70.81 72.56 69.69 71.05 76,774 +1.22(+1.74%)
Oct 31, 2017 67.78 70.21 67.78 69.83 60,510 +2.36(+3.49%)
Oct 30, 2017 69.21 66.72 67.47 63,379 -0.36(-0.53%)
Oct 27, 2017 67.54 68.00 65.94 67.83 59,326 +0.70(+1.04%)
Oct 26, 2017 65.26 67.56 65.26 67.13 52,410 +2.38(+3.67%)
Oct 25, 2017 66.09 67.30 63.79 64.75 70,079 -1.06(-1.61%)
Oct 24, 2017 64.40 65.85 64.40 65.82 47,565 +1.96(+3.07%)
Oct 23, 2017 65.65 65.65 63.78 63.86 42,634 +0.20(+0.32%)
Oct 20, 2017 63.08 64.33 62.90 63.65 37,526 +1.57(+2.53%)
Oct 19, 2017 58.49 62.14 58.49 62.09 20,678 +2.92(+4.94%)
Oct 18, 2017 59.11 59.52 58.03 59.16 17,177 +0.58(+1.00%)
Oct 17, 2017 59.51 59.51 58.46 58.58 9,553 -0.19(-0.33%)
Oct 16, 2017 58.62 59.18 58.20 58.77 18,534 +0.26(+0.45%)
Oct 13, 2017 58.87 59.17 58.39 58.51 13,102 -0.22(-0.38%)
Oct 12, 2017 59.24 59.32 58.69 58.74 23,110 -0.36(-0.61%)
Oct 11, 2017 58.32 59.12 58.07 59.10 16,868 +1.01(+1.74%)
Oct 10, 2017 58.67 58.81 57.07 58.08 29,174 -0.25(-0.43%)
Oct 09, 2017 58.91 59.37 57.95 58.34 23,554 -0.14(-0.23%)
Oct 06, 2017 57.46 58.69 57.46 58.47 19,178 +0.75(+1.31%)
Oct 05, 2017 59.00 59.14 57.46 57.72 49,196 -0.76(-1.31%)
Oct 04, 2017 57.16 58.54 56.50 58.48 30,785 +1.61(+2.83%)
Oct 03, 2017 56.43 57.20 54.41 56.88 48,224 +1.72(+3.12%)
Oct 02, 2017 54.69 55.45 54.30 55.16 34,635 +0.52(+0.96%)
Sep 29, 2017 54.34 54.87 53.74 54.63 34,945 +1.62(+3.06%)
Sep 28, 2017 50.63 53.08 50.63 53.01 16,154 +2.32(+4.57%)
Sep 27, 2017 50.17 50.84 49.18 50.69 19,455 +0.81(+1.62%)
Sep 26, 2017 48.86 50.28 48.86 49.88 30,540 +1.26(+2.58%)
Sep 25, 2017 48.02 48.72 47.38 48.63 7,621 +1.10(+2.32%)
Sep 22, 2017 47.62 48.35 47.53 47.53 4,727 +0.09(+0.18%)
Sep 21, 2017 46.55 47.56 46.55 47.44 8,453 +0.54(+1.15%)
Sep 20, 2017 47.53 48.11 46.85 46.90 16,921 -1.57(-3.25%)
Sep 19, 2017 48.10 48.60 47.56 48.47 11,197 +0.59(+1.24%)
Sep 18, 2017 46.61 48.09 46.61 47.88 12,292 +0.91(+1.93%)
Sep 15, 2017 48.04 48.04 46.11 46.97 17,561 -0.27(-0.58%)
Sep 14, 2017 46.48 47.52 46.31 47.24 17,349 +0.42(+0.90%)
Sep 13, 2017 48.88 48.98 46.16 46.82 26,435 -1.77(-3.65%)
Sep 12, 2017 47.21 48.60 47.21 48.60 23,610 +1.63(+3.48%)
Sep 11, 2017 46.51 47.01 45.71 46.97 51,830 +0.98(+2.14%)
Sep 08, 2017 44.31 46.71 44.15 45.98 53,566 +1.49(+3.36%)
Sep 07, 2017 45.25 45.25 44.11 44.49 24,535 -0.12(-0.26%)
Sep 06, 2017 44.54 44.92 43.81 44.60 15,518 +0.76(+1.74%)
Sep 05, 2017 46.10 46.10 42.92 43.84 19,617 -1.04(-2.32%)
Sep 01, 2017 45.29 45.29 44.51 44.88 12,143 +0.47(+1.06%)
Aug 31, 2017 42.92 44.41 42.92 44.41 16,919 +2.06(+4.88%)
Aug 30, 2017 41.84 42.75 41.84 42.35 11,584 +0.76(+1.83%)
Aug 29, 2017 42.05 42.05 40.61 41.59 13,015 -0.29(-0.70%)
Aug 28, 2017 42.37 42.37 41.64 41.88 4,744 -0.49(-1.15%)
Aug 25, 2017 41.62 42.46 41.62 42.36 4,000 +1.32(+3.22%)
Aug 24, 2017 41.78 41.78 41.04 41.04 4,347 -0.51(-1.23%)
Aug 23, 2017 42.16 42.16 41.13 41.56 11,001 -1.29(-3.01%)
Aug 22, 2017 42.55 42.85 41.83 42.85 9,562 -0.00(-0.01%)
Aug 21, 2017 42.46 42.96 41.98 42.85 8,202 +0.06(+0.13%)
Aug 18, 2017 43.80 43.80 42.35 42.80 5,232 -2.23(-4.96%)
Aug 17, 2017 45.20 45.29 44.99 45.03 1,106 -1.48(-3.17%)
Aug 16, 2017 46.51 46.51 46.40 46.50 1,246 +0.42(+0.91%)
Aug 15, 2017 47.23 47.23 45.98 46.09 3,524 -0.69(-1.48%)
Aug 14, 2017 45.55 46.96 45.55 46.78 4,664 +1.99(+4.44%)
Aug 11, 2017 44.04 44.88 43.59 44.79 3,283 +0.19(+0.41%)
Aug 10, 2017 45.68 45.72 44.60 44.60 4,355 -2.70(-5.70%)
Aug 09, 2017 46.79 47.47 46.45 47.30 3,919 -0.48(-1.00%)
Aug 08, 2017 48.12 48.36 47.54 47.78 2,864 +0.16(+0.33%)
Aug 07, 2017 48.64 48.64 47.17 47.62 6,856 -0.02(-0.04%)
Aug 04, 2017 46.86 47.96 46.86 47.64 7,501 +1.52(+3.30%)
Aug 03, 2017 46.29 46.29 45.87 46.12 785 -0.28(-0.59%)
Aug 02, 2017 46.16 46.75 45.51 46.40 8,589 +0.28(+0.61%)
Aug 01, 2017 44.48 46.14 44.48 46.11 4,540 +2.08(+4.73%)
Jul 31, 2017 45.15 45.15 43.63 44.03 7,433 -0.48(-1.07%)
Jul 28, 2017 45.11 45.32 43.61 44.51 3,485 -0.72(-1.59%)
Jul 27, 2017 45.77 46.09 45.08 45.23 2,604 -0.49(-1.08%)
Jul 26, 2017 45.43 46.20 45.43 45.72 4,692 -1.14(-2.43%)
Jul 25, 2017 45.65 46.85 45.65 46.85 3,649 +1.47(+3.24%)
Jul 24, 2017 45.63 45.66 45.25 45.38 4,139 -0.43(-0.94%)
Jul 21, 2017 44.68 46.09 44.68 45.81 2,881 +1.12(+2.50%)
Jul 20, 2017 45.25 45.28 44.08 44.70 7,267 -1.65(-3.56%)
Jul 19, 2017 45.09 46.46 45.09 46.35 13,566 +1.09(+2.41%)
Jul 18, 2017 45.71 46.29 44.12 45.26 9,705 -2.00(-4.23%)
Jul 17, 2017 47.47 47.47 46.50 47.25 8,938 +0.34(+0.73%)
Jul 14, 2017 46.57 47.07 46.57 46.91 3,178 +0.30(+0.65%)
Jul 13, 2017 46.57 47.25 46.12 46.61 2,366 +0.27(+0.58%)
Jul 12, 2017 46.60 46.60 45.73 46.34 1,318 -0.11(-0.24%)
Jul 11, 2017 47.29 47.29 45.31 46.45 8,693 -1.02(-2.16%)
Jul 10, 2017 46.85 47.49 45.97 47.48 8,843 +1.41(+3.06%)
Jul 07, 2017 44.29 46.36 44.29 46.07 9,236 +2.90(+6.73%)
Jul 06, 2017 43.61 43.73 42.85 43.16 9,102 -1.24(-2.79%)
Jul 05, 2017 43.92 44.61 43.34 44.40 5,350 +0.13(+0.29%)
Jul 03, 2017 44.80 44.95 44.23 44.27 11,576 -0.52(-1.17%)
Jun 30, 2017 42.84 45.20 42.84 44.80 14,912 +2.42(+5.71%)
Jun 29, 2017 44.79 44.80 42.37 42.37 7,427 -2.33(-5.22%)
Jun 28, 2017 43.97 45.20 43.84 44.71 2,437 +1.79(+4.17%)
Jun 27, 2017 43.58 43.83 42.92 42.92 3,561 -0.92(-2.11%)
Jun 26, 2017 43.48 43.84 43.14 43.84 5,916 +0.25(+0.56%)
Jun 23, 2017 43.31 43.92 43.24 43.60 2,086 +0.46(+1.07%)
Jun 22, 2017 44.10 44.10 43.13 43.13 4,976 -1.55(-3.47%)
Jun 21, 2017 44.42 45.50 44.33 44.68 5,230 -0.16(-0.35%)
Jun 20, 2017 44.96 46.34 44.60 44.84 10,894 +0.63(+1.43%)
Jun 19, 2017 43.66 44.71 43.22 44.21 10,805 +1.25(+2.90%)
Jun 16, 2017 43.86 43.86 41.88 42.96 1,323 -0.27(-0.63%)
Jun 15, 2017 44.15 44.15 42.85 43.23 3,920 -1.67(-3.71%)
Jun 14, 2017 44.08 45.58 43.83 44.90 13,854 +1.15(+2.63%)
Jun 13, 2017 42.65 43.75 42.62 43.75 4,854 +2.13(+5.13%)
Jun 12, 2017 41.31 42.07 41.31 41.61 2,598 +0.60(+1.47%)
Jun 09, 2017 40.48 41.44 40.48 41.01 11,238 +0.00(+0.00%)
Jun 08, 2017 40.82 41.49 40.54 41.01 3,538 +0.11(+0.26%)
Jun 07, 2017 40.51 41.27 40.51 40.90 1,709 +0.24(+0.60%)
Jun 06, 2017 40.51 41.15 40.28 40.66 9,164 -0.23(-0.57%)
Jun 05, 2017 42.31 42.31 40.79 40.89 5,028 -1.29(-3.05%)
Jun 02, 2017 40.18 42.58 40.18 42.18 15,344 +1.91(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.